
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 14.20 | 16.20 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 11.60 | 13.70 | 0.00 | 12.65 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 9.20 | 11.20 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.60 | 8.60 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 4.20 | 6.00 | 1.85 | 5.10 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 2.20 | 2.35 | 2.39 | 2.275 | 0.40 | 20.10 % | 8 | 27 | 22/3/2025 |
17.50 | 0.55 | 0.75 | 0.70 | 0.65 | 0.15 | 27.27 % | 20 | 216 | 22/3/2025 |
20.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 50 | - |
12.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 192 | - |
15.00 | 0.20 | 0.35 | 0.53 | 0.275 | 0.00 | 0.00 % | 0 | 127 | - |
17.50 | 0.50 | 1.35 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 3.30 | 5.90 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 5.20 | 5.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions