ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SEDG SolarEdge Technologies Inc

17.10
0.22 (1.30%)
Last Updated: 06:01:17
Delayed by 15 minutes

SEDG Mar 21 2025 19.5 Put

2.81 0.28 (11.07%)
Bid 2.32 Volume 1 Exp. Date 21 Mar 2025
Offer 2.59 Open Interest 6 Day's Range 2.81 - 2.81
Open 2.81 Prev Close 2.53 Last Trade 20/3/2025 00:31

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.502.861.340.00 %076
15.002.072.191.932.12 %53,088
15.501.611.771.37-2.14 %1239
16.001.181.301.1420.00 %1502
16.500.791.040.691.47 %7390
17.000.540.600.56-1.75 %62648
17.500.320.380.35-14.63 %1491,522
18.000.170.220.15-44.44 %66881
18.500.070.140.10-33.33 %80542
19.000.040.070.05-58.33 %12474

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.020.050.04-55.56 %52277
15.000.040.050.04-69.23 %3142,302
15.500.070.100.09-57.14 %21506
16.000.150.170.20-42.86 %82275
16.500.250.300.46-14.81 %107189
17.000.430.510.72-19.10 %274457
17.500.700.790.76-26.21 %42,495
18.001.041.241.280.00 %0105
18.501.401.591.140.00 %029
19.001.782.082.2541.51 %192