We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.68 | Open Interest | 6 | Day's Range | 2.81 - 2.81 |
| Open | 2.81 | Prev Close | 2.53 | Last Trade | 20/3/2025 00:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.47 | 3.85 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 1.95 | 2.88 | 2.05 | 8.47 % | 1 | 3,088 |
| 15.50 | 1.55 | 1.91 | 1.40 | 0.00 % | 0 | 239 |
| 16.00 | 1.15 | 1.49 | 1.14 | 20.00 % | 1 | 502 |
| 16.50 | 0.80 | 1.12 | 0.68 | 0.00 % | 0 | 390 |
| 17.00 | 0.57 | 0.76 | 0.68 | 19.30 % | 7 | 648 |
| 17.50 | 0.34 | 0.52 | 0.35 | -14.63 % | 34 | 1,522 |
| 18.00 | 0.20 | 0.35 | 0.21 | -22.22 % | 51 | 881 |
| 18.50 | 0.10 | 0.23 | 0.13 | -13.33 % | 8 | 542 |
| 19.00 | 0.05 | 0.08 | 0.06 | -50.00 % | 8 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.03 | 0.06 | 0.05 | -44.44 % | 6 | 277 |
| 15.00 | 0.05 | 0.09 | 0.07 | -46.15 % | 123 | 2,302 |
| 15.50 | 0.10 | 0.15 | 0.21 | 0.00 % | 0 | 506 |
| 16.00 | 0.20 | 0.24 | 0.20 | -42.86 % | 1 | 275 |
| 16.50 | 0.22 | 0.42 | 0.54 | 0.00 % | 0 | 189 |
| 17.00 | 0.54 | 0.64 | 0.53 | -40.45 % | 267 | 457 |
| 17.50 | 0.63 | 0.93 | 0.80 | -22.33 % | 2 | 2,495 |
| 18.00 | 0.97 | 1.29 | 1.28 | 0.00 % | 0 | 105 |
| 18.50 | 1.35 | 1.75 | 1.14 | 0.00 % | 0 | 29 |
| 19.00 | 1.77 | 2.22 | 1.59 | 0.00 % | 0 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
