We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.46 | Open Interest | 6 | Day's Range | 2.81 - 2.81 |
| Open | 2.81 | Prev Close | 2.53 | Last Trade | 20/3/2025 00:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 2.63 | 2.80 | 1.34 | 0.00 % | 0 | 76 |
| 15.00 | 2.08 | 2.35 | 1.93 | 2.12 % | 5 | 3,088 |
| 15.50 | 1.71 | 1.88 | 1.37 | -2.14 % | 1 | 239 |
| 16.00 | 1.23 | 1.37 | 1.14 | 20.00 % | 1 | 502 |
| 16.50 | 0.91 | 0.98 | 0.69 | 1.47 % | 7 | 390 |
| 17.00 | 0.59 | 0.80 | 0.60 | 5.26 % | 67 | 648 |
| 17.50 | 0.35 | 0.42 | 0.35 | -14.63 % | 149 | 1,522 |
| 18.00 | 0.19 | 0.25 | 0.22 | -18.52 % | 67 | 881 |
| 18.50 | 0.08 | 0.14 | 0.10 | -33.33 % | 80 | 542 |
| 19.00 | 0.04 | 0.10 | 0.05 | -58.33 % | 12 | 474 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.50 | 0.02 | 0.05 | 0.04 | -55.56 % | 52 | 277 |
| 15.00 | 0.03 | 0.05 | 0.04 | -69.23 % | 314 | 2,302 |
| 15.50 | 0.06 | 0.09 | 0.09 | -57.14 % | 21 | 506 |
| 16.00 | 0.11 | 0.15 | 0.15 | -57.14 % | 87 | 275 |
| 16.50 | 0.22 | 0.27 | 0.46 | -14.81 % | 107 | 189 |
| 17.00 | 0.38 | 0.47 | 0.72 | -19.10 % | 274 | 457 |
| 17.50 | 0.63 | 0.76 | 0.76 | -26.21 % | 4 | 2,495 |
| 18.00 | 0.96 | 1.10 | 1.28 | 0.00 % | 0 | 105 |
| 18.50 | 1.32 | 1.50 | 1.14 | 0.00 % | 0 | 29 |
| 19.00 | 1.80 | 1.96 | 2.25 | 41.51 % | 1 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
