ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SEDG SolarEdge Technologies Inc

17.06
-0.32 (-1.84%)
Pre Market
Last Updated: 20:43:06
Delayed by 15 minutes

SEDG Mar 21 2025 19.5 Put

3.91 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 21 Mar 2025
Offer 2.34 Open Interest 6 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.91 Last Trade - -

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.823.051.340.00 %076
15.002.412.652.9295.97 %313,084
15.501.812.232.42110.43 %4239
16.001.592.581.90113.48 %28521
16.501.202.581.3091.18 %130370
17.000.831.011.22171.11 %348239
17.500.670.740.77133.33 %4051,587
18.000.450.600.50127.27 %722558
18.500.300.370.35150.00 %434149
19.000.180.220.25212.50 %1,115139

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.050.090.14-50.00 %11267
15.000.090.130.08-80.95 %1342,090
15.500.140.200.15-76.56 %172147
16.000.230.280.25-68.75 %54135
16.500.300.410.31-76.15 %64177
17.000.460.610.48-64.18 %285229
17.500.740.850.76-61.42 %82,466
18.001.011.150.90-57.14 %6940
18.501.241.671.14-63.23 %219
19.001.581.931.59-46.64 %192