ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

SEDG SolarEdge Technologies Inc

16.82
-0.56 (-3.22%)
19 Mar 2025 - Closed
Delayed by 15 minutes

SEDG Mar 21 2025 19.5 Put

2.53 -1.38 (-35.29%)
Bid 2.57 Volume 1 Exp. Date 21 Mar 2025
Offer 2.81 Open Interest 6 Day's Range 2.53 - 2.53
Open 2.53 Prev Close 3.91 Last Trade 19/3/2025 01:44

SEDG Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.502.232.681.340.00 %076
15.001.942.091.89-35.27 %253,108
15.501.432.151.40-42.15 %1240
16.001.181.270.95-50.00 %11503
16.500.841.460.68-47.69 %52410
17.000.580.760.57-53.28 %139540
17.500.370.430.41-46.75 %621,519
18.000.230.280.27-46.00 %63896
18.500.120.180.15-57.14 %43541
19.000.070.120.12-52.00 %98508

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.500.070.100.09-35.71 %17266
15.000.110.120.1362.50 %3482,166
15.500.170.230.2140.00 %265262
16.000.300.350.3540.00 %135175
16.500.360.540.5474.19 %16185
17.000.580.760.8985.42 %8457
17.500.871.081.0335.53 %802,463
18.001.271.461.2842.22 %3105
18.501.031.901.140.00 %029
19.001.082.481.590.00 %092