We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.25 | Open Interest | 70 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 31.00 | 29.80 | -3.87 % | 5 | 226 |
| 145.00 | 26.00 | 27.40 | 25.47 | -1.51 % | 4 | 271 |
| 150.00 | 20.00 | 22.60 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 14.90 | 17.40 | 17.93 | 1.59 % | 11 | 170 |
| 160.00 | 13.00 | 13.90 | 14.40 | 0.00 % | 0 | 135 |
| 165.00 | 11.80 | 12.20 | 12.00 | 0.67 % | 9 | 108 |
| 170.00 | 7.40 | 8.40 | 7.98 | -14.19 % | 36 | 109 |
| 175.00 | 6.90 | 7.30 | 6.30 | -1.87 % | 9 | 149 |
| 180.00 | 2.95 | 4.60 | 4.20 | -12.86 % | 19 | 496 |
| 185.00 | 3.70 | 4.00 | 3.75 | 13.64 % | 25 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.20 | 1.40 | 1.25 | 19.05 % | 11 | 882 |
| 145.00 | 1.65 | 2.05 | 1.78 | 14.84 % | 18 | 819 |
| 150.00 | 2.55 | 2.95 | 2.55 | 0.79 % | 43 | 274 |
| 155.00 | 3.60 | 4.20 | 4.10 | 13.89 % | 25 | 138 |
| 160.00 | 5.20 | 7.80 | 5.65 | 11.88 % | 19 | 89 |
| 165.00 | 6.30 | 6.70 | 7.83 | 5.81 % | 5 | 48 |
| 170.00 | 8.50 | 9.20 | 9.73 | 1.25 % | 5 | 17 |
| 175.00 | 11.10 | 13.20 | 12.50 | 3.31 % | 6 | 26 |
| 180.00 | 13.40 | 16.00 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 19.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
