We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.90 | Volume | 9 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 19.00 | Open Interest | 171 | Day's Range | 16.60 - 17.70 |
| Open | 16.60 | Prev Close | 17.75 | Last Trade | 07/2/2025 07:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.50 | 31.00 | 29.80 | -3.87 % | 5 | 226 |
| 145.00 | 22.80 | 25.60 | 26.22 | 2.94 % | 3 | 271 |
| 150.00 | 21.10 | 23.30 | 22.05 | 0.00 % | 0 | 265 |
| 155.00 | 16.90 | 19.00 | 17.65 | -0.56 % | 9 | 171 |
| 160.00 | 13.50 | 15.60 | 14.40 | -2.04 % | 13 | 135 |
| 165.00 | 11.80 | 12.20 | 12.00 | 0.67 % | 9 | 108 |
| 170.00 | 9.10 | 9.30 | 9.30 | -4.12 % | 25 | 107 |
| 175.00 | 5.50 | 6.20 | 5.80 | -7.94 % | 19 | 147 |
| 180.00 | 5.10 | 5.40 | 4.82 | -9.06 % | 19 | 486 |
| 185.00 | 2.90 | 3.40 | 3.45 | -8.00 % | 3 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 1.20 | 1.40 | 1.25 | 19.05 % | 11 | 882 |
| 145.00 | 1.65 | 2.05 | 1.78 | 14.84 % | 18 | 819 |
| 150.00 | 2.10 | 2.50 | 2.53 | -0.39 % | 12 | 269 |
| 155.00 | 3.10 | 3.50 | 3.60 | -1.37 % | 8 | 136 |
| 160.00 | 4.50 | 4.90 | 5.05 | -2.70 % | 45 | 89 |
| 165.00 | 6.30 | 6.70 | 7.83 | 5.81 % | 5 | 48 |
| 170.00 | 8.50 | 9.20 | 9.73 | 1.25 % | 5 | 17 |
| 175.00 | 12.40 | 13.50 | 12.50 | 0.00 % | 0 | 26 |
| 180.00 | 15.40 | 16.80 | 22.50 | 0.00 % | 0 | 1 |
| 185.00 | 17.90 | 19.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
