We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.84 | Volume | 5,364 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.92 | Open Interest | 4,796 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.35 | Last Trade | 19/12/2024 06:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.71 | 2.85 | 3.10 | -4.62 % | 83 | 1,937 |
| 31.50 | 2.30 | 2.54 | 3.25 | 20.82 % | 22 | 563 |
| 32.00 | 1.89 | 2.04 | 2.00 | -19.35 % | 551 | 6,937 |
| 32.50 | 1.62 | 1.69 | 1.70 | -19.43 % | 464 | 1,987 |
| 33.00 | 1.33 | 1.39 | 1.45 | -15.70 % | 2,205 | 3,730 |
| 33.50 | 1.06 | 1.16 | 1.15 | -28.13 % | 1,488 | 2,207 |
| 34.00 | 0.84 | 0.92 | 0.86 | -36.30 % | 5,364 | 4,796 |
| 34.50 | 0.67 | 0.71 | 0.75 | -33.63 % | 6,115 | 1,990 |
| 35.00 | 0.52 | 0.55 | 0.55 | -40.86 % | 6,802 | 21,096 |
| 35.50 | 0.40 | 0.44 | 0.45 | -45.12 % | 1,343 | 3,888 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.29 | 0.31 | 0.26 | -42.22 % | 1,297 | 13,043 |
| 31.50 | 0.38 | 0.41 | 0.37 | -33.93 % | 343 | 1,393 |
| 32.00 | 0.50 | 0.54 | 0.51 | -27.14 % | 1,573 | 7,370 |
| 32.50 | 0.66 | 0.69 | 0.65 | -26.14 % | 2,014 | 4,582 |
| 33.00 | 0.85 | 0.89 | 0.78 | -25.71 % | 4,228 | 8,024 |
| 33.50 | 1.09 | 1.18 | 1.05 | -17.97 % | 1,507 | 4,018 |
| 34.00 | 1.37 | 1.40 | 1.39 | -7.95 % | 2,268 | 8,590 |
| 34.50 | 1.64 | 1.76 | 1.65 | -10.33 % | 945 | 1,464 |
| 35.00 | 2.01 | 2.08 | 1.91 | -13.18 % | 1,166 | 10,456 |
| 35.50 | 2.34 | 2.52 | 2.23 | -11.16 % | 150 | 2,513 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
