
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.00 | 3.15 | 2.77 | 3.075 | 0.45 | 19.40 % | 226 | 583 | 12/3/2025 |
37.00 | 2.76 | 2.79 | 2.70 | 2.775 | 0.61 | 29.19 % | 943 | 2,652 | 12/3/2025 |
37.50 | 2.48 | 2.51 | 2.24 | 2.495 | 0.36 | 19.15 % | 591 | 1,179 | 12/3/2025 |
38.00 | 3.65 | 3.80 | 3.76 | 3.725 | 2.11 | 127.88 % | 7,206 | 4,294 | 12/3/2025 |
38.50 | 3.30 | 3.45 | 3.40 | 3.375 | 1.93 | 131.29 % | 4,158 | 2,054 | 12/3/2025 |
39.00 | 1.75 | 1.77 | 1.69 | 1.76 | 0.41 | 32.03 % | 2,635 | 5,121 | 12/3/2025 |
39.50 | 1.53 | 1.56 | 1.55 | 1.545 | 0.43 | 38.39 % | 861 | 1,359 | 12/3/2025 |
40.00 | 2.42 | 2.45 | 2.47 | 2.435 | 1.47 | 147.00 % | 34,289 | 9,818 | 12/3/2025 |
40.50 | 2.14 | 2.19 | 2.22 | 2.165 | 1.34 | 152.27 % | 9,278 | 27,331 | 12/3/2025 |
41.00 | 1.04 | 1.07 | 1.00 | 1.055 | 0.23 | 29.87 % | 951 | 3,834 | 12/3/2025 |
41.50 | 0.91 | 0.92 | 0.90 | 0.915 | 0.24 | 36.36 % | 1,105 | 1,091 | 12/3/2025 |
42.00 | 0.78 | 0.80 | 0.70 | 0.79 | 0.12 | 20.69 % | 1,891 | 6,534 | 12/3/2025 |
42.50 | 0.69 | 0.70 | 0.69 | 0.695 | 0.18 | 35.29 % | 374 | 960 | 12/3/2025 |
43.00 | 1.10 | 1.13 | 1.13 | 1.115 | 0.70 | 162.79 % | 6,616 | 5,683 | 12/3/2025 |
43.50 | 0.52 | 0.53 | 0.51 | 0.525 | 0.14 | 37.84 % | 352 | 446 | 12/3/2025 |
44.00 | 0.44 | 0.46 | 0.42 | 0.45 | 0.10 | 31.25 % | 877 | 4,130 | 12/3/2025 |
44.50 | 0.71 | 0.73 | 0.72 | 0.72 | 0.44 | 157.14 % | 1,269 | 1,090 | 12/3/2025 |
45.00 | 0.61 | 0.63 | 0.61 | 0.62 | 0.35 | 134.62 % | 8,670 | 7,462 | 12/3/2025 |
45.50 | 0.53 | 0.55 | 0.53 | 0.54 | 0.30 | 130.43 % | 5,527 | 996 | 12/3/2025 |
46.00 | 0.25 | 0.27 | 0.25 | 0.26 | 0.06 | 31.58 % | 1,451 | 28,399 | 12/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.53 | 0.55 | 0.48 | 0.54 | -1.41 | -74.60 % | 2,654 | 1,788 | 12/3/2025 |
37.00 | 1.32 | 1.42 | 1.50 | 1.37 | -0.66 | -30.56 % | 2,025 | 4,589 | 12/3/2025 |
37.50 | 0.73 | 0.76 | 0.75 | 0.745 | -1.67 | -69.01 % | 3,797 | 1,333 | 12/3/2025 |
38.00 | 0.86 | 0.89 | 0.86 | 0.875 | -1.85 | -68.27 % | 5,975 | 3,350 | 12/3/2025 |
38.50 | 2.05 | 2.13 | 2.10 | 2.09 | -0.92 | -30.46 % | 897 | 1,857 | 12/3/2025 |
39.00 | 2.35 | 2.40 | 2.40 | 2.375 | -0.95 | -28.36 % | 1,187 | 1,611 | 12/3/2025 |
39.50 | 2.66 | 2.70 | 2.88 | 2.68 | -1.22 | -29.76 % | 488 | 399 | 12/3/2025 |
40.00 | 2.95 | 3.05 | 3.10 | 3.00 | -0.95 | -23.46 % | 1,095 | 3,386 | 12/3/2025 |
40.50 | 3.30 | 3.35 | 3.45 | 3.325 | -0.90 | -20.69 % | 8 | 66 | 12/3/2025 |
41.00 | 3.60 | 3.80 | 3.95 | 3.70 | -1.05 | -21.00 % | 546 | 1,768 | 12/3/2025 |
41.50 | 2.31 | 2.36 | 2.32 | 2.335 | -3.00 | -56.39 % | 1,330 | 24 | 12/3/2025 |
42.00 | 2.59 | 2.65 | 2.56 | 2.62 | -3.16 | -55.24 % | 1,711 | 713 | 12/3/2025 |
42.50 | 2.90 | 3.00 | 2.82 | 2.95 | -3.18 | -53.00 % | 50 | 33 | 12/3/2025 |
43.00 | 5.10 | 5.40 | 5.46 | 5.25 | -1.18 | -17.77 % | 6 | 663 | 12/3/2025 |
43.50 | 3.50 | 3.70 | 3.37 | 3.60 | -3.63 | -51.86 % | 29 | 26 | 12/3/2025 |
44.00 | 6.00 | 6.20 | 6.44 | 6.10 | -0.74 | -10.31 % | 14 | 769 | 12/3/2025 |
44.50 | 6.45 | 6.70 | 5.80 | 6.575 | -1.70 | -22.67 % | 14 | 35 | 12/3/2025 |
45.00 | 6.90 | 7.10 | 7.00 | 7.00 | -1.25 | -15.15 % | 14 | 1,269 | 12/3/2025 |
45.50 | 5.05 | 5.35 | 5.05 | 5.20 | -3.45 | -40.59 % | 35 | 14 | 12/3/2025 |
46.00 | 7.80 | 8.05 | 7.96 | 7.925 | -0.04 | -0.50 % | 3 | 769 | 12/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions