We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 2.85 | 4.30 | 3.90 | 3.575 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.70 | 1.15 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 75 | - |
| 40.00 | 0.15 | 0.60 | 0.30 | 0.375 | 0.10 | 50.00 % | 19 | 154 | 06:17:06 |
| 45.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 188 | - |
| 50.00 | 0.50 | 1.20 | 0.50 | 0.85 | 0.00 | 0.00 % | 0 | 191 | - |
| 55.00 | 0.03 | 0.60 | 0.03 | 0.315 | 0.00 | 0.00 % | 0 | 195 | - |
| 60.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 188 | - |
| 65.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 42 | - |
| 70.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 46 | - |
| 75.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 79 | - |
| 80.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 27 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.75 | 0.54 | 0.40 | 0.00 | 0.00 % | 0 | 104 | - |
| 35.00 | 2.35 | 3.00 | 2.85 | 2.675 | -0.75 | -20.83 % | 3 | 230 | 02:40:57 |
| 40.00 | 6.80 | 8.20 | 6.85 | 7.50 | 0.00 | 0.00 % | 0 | 88 | - |
| 45.00 | 10.60 | 12.30 | 12.00 | 11.45 | 0.00 | 0.00 % | 0 | 164 | - |
| 50.00 | 16.30 | 18.10 | 17.70 | 17.20 | 0.00 | 0.00 % | 0 | 147 | - |
| 55.00 | 20.50 | 24.10 | 16.60 | 22.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 60.00 | 25.50 | 29.20 | 26.83 | 27.35 | 0.00 | 0.00 % | 0 | 5 | - |
| 65.00 | 30.00 | 33.30 | 16.53 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 35.10 | 38.30 | 0.00 | 36.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 40.10 | 43.40 | 24.40 | 41.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 45.20 | 49.20 | 27.99 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
ElementalGalaxy96
3 months ago
chrispy2468
9 months ago
Renee
2 years ago
dealerschool2006
2 years ago
dealerschool2006
2 years ago
Renee
3 years ago
j03
4 years ago
Renee
9 years ago
Renee
9 years ago
stocktrademan
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
