S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
StoneX Group Inc (SNEX)
StoneX Group Inc (SNEX) Options

SNEX StoneX Group Inc

104.38

-0.18 (-0.17%)

After Hours

Last Updated: 09:30:00

Delayed by 15 minutes

SNEX Dec 20 2024 105 Call

View Full SNEX Chain

4.59 0.00 (0.00%)

Bid	1.55	Volume	10	Exp. Date	20 Dec 2024
Offer	4.20	Open Interest	0	Day's Range	4.11 - 5.00
Open	5.00	Prev Close	0.00	Last Trade	27/11/2024 02:31

SNEX Option Chain - 20 Dec 2024

SNEX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	23.00	27.00	9.50	0.00 %	0	12
85.00	18.00	22.00	0.00	0.00 %	0	0
90.00	13.00	17.00	10.00	0.00 %	0	1
95.00	8.10	12.40	9.10	0.00 %	0	3
100.00	3.60	8.00	5.00	0.00 %	0	10
105.00	1.55	4.20	4.59	0.00 %	10	0
110.00	1.00	4.80	2.00	100.00 %	2	3
115.00	0.05	1.55	1.47	0.00 %	10	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
80.00	3.40	0.85	3.40	0.00 %	0	6
85.00	0.50	0.50	0.20	-60.00 %	5	5
90.00	5.00	1.05	0.82	-83.60 %	10	6
95.00	0.10	4.20	0.33	0.00 %	0	17
100.00	0.15	3.70	3.00	0.00 %	0	1
105.00	0.35	4.80	0.00	0.00 %	0	0
110.00	3.30	7.90	0.00	0.00 %	0	0
115.00	8.10	12.40	0.00	0.00 %	0	0

Cielo Waste Solutions (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions