S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SoundHound AI Inc (SOUN)
SoundHound AI Inc (SOUN) Options

SOUN SoundHound AI Inc

20.5601

-1.19 (-5.49%)

Last Updated: 06:20:53

Delayed by 15 minutes

SOUN Dec 27 2024 20 Call

View Full SOUN Chain

1.66 -1.06 (-38.97%)

Bid	1.62	Volume	8,040	Exp. Date	27 Dec 2024
Offer	1.73	Open Interest	7,623	Day's Range	1.25 - 3.54
Open	3.20	Prev Close	2.72	Last Trade	24/12/2024 06:20

SOUN Option Chain - 27 Dec 2024

SOUN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	2.80	2.94	2.85	-30.49 %	904	5,951
18.50	2.43	2.64	2.42	-35.98 %	234	1,008
19.00	1.96	2.35	2.10	-38.78 %	1,182	5,460
19.50	1.81	1.94	1.91	-37.58 %	701	760
20.00	1.62	1.73	1.66	-38.97 %	8,040	7,623
20.50	1.41	1.49	1.44	-42.17 %	2,502	4,456
21.00	1.22	1.30	1.24	-43.64 %	4,373	2,207
21.50	1.05	1.15	1.08	-44.62 %	2,007	845
22.00	0.91	0.94	0.91	-48.00 %	6,907	7,642
22.50	0.75	0.84	0.76	-50.97 %	2,511	1,130

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
18.00	0.28	0.31	0.29	-21.62 %	5,098	1,645
18.50	0.36	0.44	0.55	7.84 %	2,059	1,639
19.00	0.51	0.61	0.72	20.00 %	4,285	1,397
19.50	0.80	0.86	0.81	3.85 %	1,186	1,271
20.00	1.02	1.10	1.09	14.74 %	4,125	3,281
20.50	1.28	1.44	1.35	16.38 %	1,133	2,232
21.00	1.58	1.75	1.79	27.86 %	1,272	792
21.50	1.86	2.19	2.13	25.29 %	1,898	2,432
22.00	2.32	2.42	2.37	21.54 %	316	614
22.50	2.57	2.78	2.87	13.44 %	145	430

Destination Italia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions