We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 4,202 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.67 | Open Interest | 1,397 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | 24/12/2024 05:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 2.73 | 2.89 | 2.63 | -35.85 % | 885 | 5,951 |
| 18.50 | 2.37 | 2.48 | 2.37 | -37.30 % | 213 | 1,008 |
| 19.00 | 2.07 | 2.27 | 2.07 | -39.65 % | 1,263 | 5,460 |
| 19.50 | 1.80 | 1.86 | 1.91 | -37.58 % | 701 | 760 |
| 20.00 | 1.51 | 1.62 | 1.57 | -42.28 % | 7,426 | 7,623 |
| 20.50 | 1.35 | 1.38 | 1.36 | -45.38 % | 2,300 | 4,456 |
| 21.00 | 1.17 | 1.22 | 1.19 | -45.91 % | 4,250 | 2,207 |
| 21.50 | 1.01 | 1.10 | 1.06 | -45.64 % | 1,985 | 845 |
| 22.00 | 0.87 | 0.92 | 0.83 | -52.57 % | 6,696 | 7,642 |
| 22.50 | 0.75 | 0.80 | 0.75 | -51.61 % | 2,504 | 1,130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.30 | 0.34 | 0.37 | 0.00 % | 4,805 | 1,645 |
| 18.50 | 0.45 | 0.49 | 0.48 | -5.88 % | 2,102 | 1,639 |
| 19.00 | 0.60 | 0.67 | 0.66 | 10.00 % | 4,202 | 1,397 |
| 19.50 | 0.86 | 0.89 | 0.89 | 14.10 % | 1,106 | 1,271 |
| 20.00 | 1.08 | 1.17 | 1.20 | 26.32 % | 4,202 | 3,281 |
| 20.50 | 1.35 | 1.46 | 1.40 | 20.69 % | 1,116 | 2,232 |
| 21.00 | 1.67 | 1.78 | 1.75 | 25.00 % | 1,270 | 792 |
| 21.50 | 2.01 | 2.12 | 2.23 | 31.18 % | 1,895 | 2,432 |
| 22.00 | 2.37 | 2.48 | 2.45 | 25.64 % | 313 | 614 |
| 22.50 | 2.67 | 2.87 | 2.87 | 13.44 % | 145 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
