We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.77 | Volume | 6,215 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.82 | Open Interest | 7,642 | Day's Range | 0.68 - 2.32 |
| Open | 1.42 | Prev Close | 1.75 | Last Trade | 24/12/2024 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 2.87 | 3.00 | 2.98 | -34.79 % | 185 | 664 |
| 18.00 | 2.51 | 2.58 | 2.83 | -30.98 % | 897 | 5,951 |
| 18.50 | 2.17 | 2.26 | 2.31 | -38.89 % | 216 | 1,008 |
| 19.00 | 1.89 | 1.95 | 2.01 | -41.40 % | 1,225 | 5,460 |
| 19.50 | 1.64 | 1.83 | 1.78 | -41.83 % | 677 | 760 |
| 20.00 | 1.42 | 1.50 | 1.52 | -44.12 % | 7,415 | 7,623 |
| 20.50 | 1.22 | 1.27 | 1.25 | -49.80 % | 2,047 | 4,456 |
| 21.00 | 1.05 | 1.11 | 1.09 | -50.45 % | 3,739 | 2,207 |
| 21.50 | 0.90 | 0.96 | 0.95 | -51.28 % | 1,916 | 845 |
| 22.00 | 0.77 | 0.82 | 0.80 | -54.29 % | 6,064 | 7,642 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.26 | 0.28 | 0.29 | -3.33 % | 1,514 | 838 |
| 18.00 | 0.39 | 0.41 | 0.42 | 13.51 % | 4,294 | 1,645 |
| 18.50 | 0.55 | 0.59 | 0.56 | 9.80 % | 1,911 | 1,639 |
| 19.00 | 0.76 | 0.79 | 0.74 | 23.33 % | 4,088 | 1,397 |
| 19.50 | 1.02 | 1.03 | 1.00 | 28.21 % | 1,003 | 1,271 |
| 20.00 | 1.27 | 1.35 | 1.30 | 36.84 % | 4,020 | 3,281 |
| 20.50 | 1.57 | 1.65 | 1.56 | 34.48 % | 623 | 2,232 |
| 21.00 | 1.91 | 1.97 | 2.00 | 42.86 % | 1,263 | 792 |
| 21.50 | 2.25 | 2.32 | 2.23 | 31.18 % | 1,895 | 2,432 |
| 22.00 | 2.62 | 2.73 | 2.59 | 32.82 % | 362 | 614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
