Simplify ETF US Equity P... SPBC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)
Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC) Options

Simplify ETF US Equity PLUS Bitcoin Strategy ETF (SPBC)

37.61

0.1152

(0.31%)

At close: 08 March 8:00AM

Delayed by 15 minutes

37.61

0.00

( 0.00% )

After Hours: 8:30AM

Delayed by 15 minutes

SPBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	2.00	6.70	0.00	4.35	0.00	0.00 %	0	0	-
34.00	1.90	5.60	0.00	3.75	0.00	0.00 %	0	0	-
35.00	0.90	4.70	0.00	2.80	0.00	0.00 %	0	0	-
36.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
37.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
33.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
40.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
41.00	1.50	5.20	0.00	3.35	0.00	0.00 %	0	0	-
42.00	2.50	6.20	0.00	4.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	339
SKYQSky Quarry Inc	US$ 0.859 (13.03%)	1.4k
MLYSMineralys Therapeutics Inc	US$ 11.80 (12.17%)	429.6k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.42 (-13.35%)	122.29k
SUNESUNation Energy Inc	US$ 0.3533 (-11.34%)	3.78M
FLYEFly E Group Inc	US$ 0.4699 (-11.32%)	9.51k
IPDNProfessional Diversity Network Inc	US$ 0.21 (-10.64%)	182.91k
BTOGBit Origin Ltd	US$ 0.422 (-31.94%)	13.61M
STSSSharps Technology Inc	US$ 0.4118 (38.79%)	9.88M
STBXStarBox Group Holdings Ltd	US$ 0.371 (-4.87%)	7.32M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.11M
ABLVAble View Global Inc	US$ 2.03 (16.67%)	3.84M

Penny Machine

Penny Machine 11 years ago

Penny Roger$

Penny Roger$ 11 years ago

RIP SPBC

http://finance.yahoo.com/news/inplay-briefing-com-055139997.html#spbc

Penny Machine

Penny Machine 11 years ago

Up 40% Today $28.70

Penny Roger$

Penny Roger$ 13 years ago

http://stocks.us.reuters.com/stocks/keyDevelopments.asp?rpc=66&symbol=SPBC.O×tamp=20120330201500

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $SPBC ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SPBC ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SPBC&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SPBC&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SPBC
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SPBC#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SPBC+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SPBC
Finviz: http://finviz.com/quote.ashx?t=SPBC
~ BusyStock: http://busystock.com/i.php?s=SPBC&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SPBC >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

SP Bancorp, Inc. is a holding company for SharePlus Federal Bank (the Bank). The Bank is a federally chartered savings bank. The Bank provides financial services to individuals, families and businesses through its seven banking offices. Four of its branch offices are located in and around its headquarters in Plano, Texas. Additionally, two of its branches are located in Louisville, Kentucky and one is located in Irvine, California. The Bank’s business consists primarily of taking deposits from the general public and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans secured by residential real estate, home equity loans and lines of credit, commercial real estate loans, consumer loans (consisting primarily of automobile loans) and commercial business loans. At December 31, 2010, $173.2 million, or 88.3%, of its total loan portfolio was comprised of residential and commercial real estate loans.

http://www.google.com/finance?q=SPBC

Simplify ETF US Equity P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions