Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 3.95 | 6.90 | 5.40 | 5.425 | 1.10 | 25.58 % | 62 | 280 | 08/3/2025 |
30.00 | 3.35 | 4.75 | 4.52 | 4.05 | -1.08 | -19.29 % | 166 | 1,105 | 08/3/2025 |
30.50 | 2.48 | 5.50 | 4.20 | 3.99 | -0.80 | -16.00 % | 40 | 672 | 08/3/2025 |
31.00 | 2.53 | 4.95 | 3.70 | 3.74 | -0.75 | -16.85 % | 344 | 967 | 08/3/2025 |
31.50 | 3.35 | 3.45 | 3.60 | 3.40 | -0.56 | -13.46 % | 203 | 303 | 08/3/2025 |
32.00 | 3.00 | 3.10 | 3.13 | 3.05 | -0.62 | -16.53 % | 327 | 2,716 | 08/3/2025 |
32.50 | 2.67 | 2.75 | 2.67 | 2.71 | -0.93 | -25.83 % | 435 | 747 | 08/3/2025 |
33.00 | 2.38 | 2.46 | 2.33 | 2.42 | -0.82 | -26.03 % | 921 | 946 | 08/3/2025 |
33.50 | 2.11 | 2.18 | 2.05 | 2.145 | -0.88 | -30.03 % | 734 | 882 | 08/3/2025 |
34.00 | 1.87 | 1.93 | 1.87 | 1.90 | -0.78 | -29.43 % | 1,431 | 2,259 | 08/3/2025 |
34.50 | 1.65 | 1.71 | 1.63 | 1.68 | -0.77 | -32.08 % | 1,045 | 651 | 08/3/2025 |
35.00 | 1.45 | 1.49 | 1.47 | 1.47 | -0.70 | -32.26 % | 15,568 | 1,572 | 08/3/2025 |
36.00 | 1.10 | 1.16 | 1.12 | 1.13 | -0.68 | -37.78 % | 11,149 | 1,672 | 08/3/2025 |
37.00 | 0.83 | 0.86 | 0.84 | 0.845 | -0.60 | -41.67 % | 7,169 | 688 | 08/3/2025 |
38.00 | 0.61 | 0.67 | 0.63 | 0.64 | -0.53 | -45.69 % | 3,604 | 2,526 | 08/3/2025 |
39.00 | 0.45 | 0.51 | 0.49 | 0.48 | -0.46 | -48.42 % | 1,550 | 914 | 08/3/2025 |
40.00 | 0.34 | 0.38 | 0.34 | 0.36 | -0.41 | -54.67 % | 2,559 | 2,261 | 08/3/2025 |
41.00 | 0.24 | 0.29 | 0.25 | 0.265 | -0.31 | -55.36 % | 477 | 536 | 08/3/2025 |
42.00 | 0.18 | 0.23 | 0.20 | 0.205 | -0.24 | -54.55 % | 221 | 235 | 08/3/2025 |
43.00 | 0.13 | 0.18 | 0.15 | 0.155 | -0.25 | -62.50 % | 95 | 33 | 08/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
29.50 | 0.06 | 0.11 | 0.10 | 0.085 | -0.06 | -37.50 % | 161 | 1,200 | 08/3/2025 |
30.00 | 0.10 | 0.14 | 0.11 | 0.12 | -0.08 | -42.11 % | 565 | 2,712 | 08/3/2025 |
30.50 | 0.16 | 0.22 | 0.21 | 0.19 | -0.07 | -25.00 % | 272 | 947 | 08/3/2025 |
31.00 | 0.25 | 0.31 | 0.29 | 0.28 | -0.05 | -14.71 % | 829 | 1,082 | 08/3/2025 |
31.50 | 0.39 | 0.41 | 0.40 | 0.40 | -0.11 | -21.57 % | 619 | 451 | 08/3/2025 |
32.00 | 0.51 | 0.57 | 0.54 | 0.54 | -0.11 | -16.92 % | 1,273 | 4,122 | 08/3/2025 |
32.50 | 0.69 | 0.75 | 0.77 | 0.72 | -0.07 | -8.33 % | 715 | 828 | 08/3/2025 |
33.00 | 0.89 | 0.95 | 0.95 | 0.92 | -0.05 | -5.00 % | 1,191 | 818 | 08/3/2025 |
33.50 | 1.12 | 1.18 | 1.20 | 1.15 | 0.03 | 2.56 % | 349 | 419 | 08/3/2025 |
34.00 | 1.37 | 1.43 | 1.39 | 1.40 | -0.05 | -3.47 % | 1,450 | 1,100 | 08/3/2025 |
34.50 | 1.65 | 1.71 | 1.65 | 1.68 | -0.01 | -0.60 % | 349 | 232 | 08/3/2025 |
35.00 | 1.95 | 2.00 | 2.02 | 1.975 | 0.07 | 3.59 % | 2,098 | 726 | 08/3/2025 |
36.00 | 2.60 | 2.67 | 2.70 | 2.635 | 0.14 | 5.47 % | 769 | 279 | 08/3/2025 |
37.00 | 3.30 | 3.40 | 3.30 | 3.35 | 0.20 | 6.45 % | 433 | 87 | 08/3/2025 |
38.00 | 4.10 | 4.20 | 4.10 | 4.15 | -0.09 | -2.15 % | 306 | 182 | 08/3/2025 |
39.00 | 4.90 | 5.05 | 4.95 | 4.975 | 0.40 | 8.79 % | 86 | 10 | 08/3/2025 |
40.00 | 5.80 | 5.95 | 5.29 | 5.875 | -0.41 | -7.19 % | 93 | 19 | 08/3/2025 |
41.00 | 4.70 | 8.80 | 5.40 | 6.75 | -1.07 | -16.54 % | 7 | 108 | 08/3/2025 |
42.00 | 5.95 | 9.95 | 7.00 | 7.95 | 0.00 | 0.00 % | 13 | 1 | 08/3/2025 |
43.00 | 6.65 | 10.90 | 6.80 | 8.775 | -1.11 | -14.03 % | 1 | 6 | 08/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions