ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SYM Symbotic Inc

21.625
0.635 (3.03%)
Last Updated: 05:49:45
Delayed by 15 minutes

SYM Mar 21 2025 17.5 Call

0.00 0.00 (0.00%)
Bid 3.90 Volume 0 Exp. Date 21 Mar 2025
Offer 4.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SYM Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.503.904.700.000.00 %00
18.003.304.000.000.00 %00
19.002.352.852.830.00 %016
20.001.251.802.0960.77 %20105
21.000.800.950.850.00 %030
21.500.500.650.5517.02 %2656
22.000.300.400.4025.00 %19120
22.500.150.200.2525.00 %45143
23.000.050.150.100.00 %44384
23.500.050.100.100.00 %13115

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.400.050.00 %091
18.000.050.750.050.00 %010
19.000.062.150.060.00 %0150
20.000.050.150.08-65.22 %4286
21.000.200.350.27-55.00 %15198
21.500.400.550.51-36.25 %15345
22.000.650.800.76-41.54 %2492
22.501.001.250.85-48.80 %42,568
23.001.401.601.10-46.08 %649
23.501.702.152.08-8.37 %149