We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 3.30 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.35 | 2.85 | 2.83 | 0.00 % | 0 | 16 |
| 20.00 | 1.25 | 1.80 | 2.09 | 60.77 % | 20 | 105 |
| 21.00 | 0.80 | 0.95 | 0.85 | 0.00 % | 0 | 30 |
| 21.50 | 0.50 | 0.65 | 0.55 | 17.02 % | 26 | 56 |
| 22.00 | 0.30 | 0.40 | 0.40 | 25.00 % | 19 | 120 |
| 22.50 | 0.15 | 0.20 | 0.25 | 25.00 % | 45 | 143 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 44 | 384 |
| 23.50 | 0.05 | 0.10 | 0.10 | 0.00 % | 13 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 91 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 10 |
| 19.00 | 0.06 | 2.15 | 0.06 | 0.00 % | 0 | 150 |
| 20.00 | 0.05 | 0.15 | 0.08 | -65.22 % | 4 | 286 |
| 21.00 | 0.20 | 0.35 | 0.27 | -55.00 % | 15 | 198 |
| 21.50 | 0.40 | 0.55 | 0.51 | -36.25 % | 15 | 345 |
| 22.00 | 0.65 | 0.80 | 0.76 | -41.54 % | 24 | 92 |
| 22.50 | 1.00 | 1.25 | 0.85 | -48.80 % | 4 | 2,568 |
| 23.00 | 1.40 | 1.60 | 1.10 | -46.08 % | 6 | 49 |
| 23.50 | 1.70 | 2.15 | 2.08 | -8.37 % | 1 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
