
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.45 | 4.60 | 3.75 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 3.45 | 3.60 | 3.00 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
88.50 | 2.96 | 3.10 | 2.33 | 3.03 | 0.00 | 0.00 % | 0 | 2 | - |
89.00 | 2.47 | 2.56 | 2.56 | 2.515 | 0.69 | 36.90 % | 7 | 54 | 02/4/2025 |
89.50 | 1.97 | 2.06 | 2.06 | 2.015 | 0.56 | 37.33 % | 101 | 102 | 02/4/2025 |
90.00 | 1.49 | 1.57 | 1.50 | 1.53 | 0.51 | 51.52 % | 1,010 | 961 | 02/4/2025 |
90.50 | 1.05 | 1.10 | 1.04 | 1.075 | 0.47 | 82.46 % | 4,126 | 5,747 | 02/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.39 | 0.40 | 0.39 | 0.395 | 0.16 | 69.57 % | 7,977 | 3,564 | 02/4/2025 |
92.00 | 0.20 | 0.21 | 0.20 | 0.205 | 0.07 | 53.85 % | 16,429 | 3,107 | 02/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 7,110 | 899 | 02/4/2025 |
93.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 1,040 | 797 | 02/4/2025 |
94.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,889 | 969 | 02/4/2025 |
94.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 397 | 668 | 02/4/2025 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,006 | 763 | 02/4/2025 |
95.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 138 | 379 | 02/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 405 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 373 | 02/4/2025 |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 1,024 | 02/4/2025 |
88.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 47 | 738 | 02/4/2025 |
88.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 72 | 1,029 | 02/4/2025 |
89.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 100 | 925 | 02/4/2025 |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.17 | -85.00 % | 2,093 | 3,240 | 02/4/2025 |
90.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.31 | -79.49 % | 794 | 2,211 | 02/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 1.07 | 1.12 | 1.10 | 1.095 | -1.02 | -48.11 % | 397 | 104 | 02/4/2025 |
93.00 | 1.51 | 1.58 | 1.64 | 1.545 | -0.76 | -31.67 % | 9 | 576 | 02/4/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 2.46 | 2.55 | 2.38 | 2.505 | -1.22 | -33.89 % | 74 | 368 | 02/4/2025 |
94.50 | 2.96 | 3.05 | 4.50 | 3.005 | 0.00 | 0.00 % | 0 | 129 | - |
95.00 | 3.45 | 3.55 | 3.37 | 3.50 | -1.73 | -33.92 % | 1 | 73 | 02/4/2025 |
95.50 | 3.95 | 4.05 | 5.55 | 4.00 | 0.00 | 0.00 % | 0 | 52 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions