
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 5.45 | 5.60 | 4.85 | 5.525 | 0.00 | 0.00 % | 0 | 1 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 4.45 | 4.60 | 3.75 | 4.525 | 0.00 | 0.00 % | 0 | 8 | - |
87.50 | 3.95 | 4.10 | 2.99 | 4.025 | 0.00 | 0.00 % | 0 | 1 | - |
88.00 | 3.45 | 3.60 | 3.00 | 3.525 | 0.00 | 0.00 % | 0 | 1 | - |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 1.49 | 1.57 | 1.50 | 1.53 | 0.51 | 51.52 % | 1,010 | 961 | 02/4/2025 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.68 | 0.69 | 0.66 | 0.685 | 0.26 | 65.00 % | 7,447 | 8,456 | 02/4/2025 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.09 | 0.10 | 0.10 | 0.095 | 0.03 | 42.86 % | 7,295 | 1,202 | 02/4/2025 |
93.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 7,110 | 899 | 02/4/2025 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1,006 | 763 | 02/4/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 47 | 738 | 02/4/2025 |
88.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.12 | -92.31 % | 457 | 3,238 | 02/4/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.07 | 0.08 | 0.08 | 0.075 | -0.31 | -79.49 % | 794 | 2,211 | 02/4/2025 |
91.00 | 0.17 | 0.18 | 0.19 | 0.175 | -0.47 | -71.21 % | 5,088 | 1,346 | 02/4/2025 |
91.50 | 0.38 | 0.39 | 0.39 | 0.385 | -1.03 | -72.54 % | 3,784 | 570 | 02/4/2025 |
92.00 | 0.70 | 0.71 | 0.70 | 0.705 | -1.17 | -62.57 % | 792 | 256 | 02/4/2025 |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.50 | 1.98 | 2.06 | 1.82 | 2.02 | -1.15 | -38.72 % | 6 | 665 | 02/4/2025 |
94.00 | 2.46 | 2.55 | 2.38 | 2.505 | -1.22 | -33.89 % | 74 | 368 | 02/4/2025 |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.45 | 3.55 | 3.37 | 3.50 | -1.73 | -33.92 % | 1 | 73 | 02/4/2025 |
95.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions