S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
LendingTree Inc (TREE)
LendingTree Inc (TREE) Options

TREE LendingTree Inc

39.99

0.00 (0.00%)

Pre Market

Last Updated: 21:28:30

Delayed by 15 minutes

TREE Jan 17 2025 40 Call

View Full TREE Chain

1.75 0.40 (29.63%)

Bid	1.60	Volume	15	Exp. Date	17 Jan 2025
Offer	2.05	Open Interest	414	Day's Range	1.50 - 1.75
Open	1.50	Prev Close	1.35	Last Trade	04/1/2025 07:28

TREE Option Chain - 17 Jan 2025

TREE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	13.40	16.70	15.00	0.00 %	0	2
30.00	8.00	11.90	0.00	0.00 %	0	0
35.00	3.90	7.00	5.41	0.00 %	0	27
40.00	1.60	2.05	1.75	29.63 %	15	414
45.00	0.30	0.65	0.30	-41.18 %	10	528
50.00	0.05	0.70	0.05	0.00 %	0	1,174
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.05	0.40	0.06	0.00 %	0	11
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	8.60	12.30	9.50	0.00 %	0	1,500
55.00	13.10	17.10	16.00	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0

Societe Generale Effekten

Graniteshares 3x Short A...

Vontobel Financial Produ...

Han-Gins Tech Megatrend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions