ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TREE LendingTree Inc

39.99
1.15 (2.96%)
04 Jan 2025 - Closed
Delayed by 15 minutes

TREE Jan 17 2025 50 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TREE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.008.0011.900.000.00 %00
35.003.907.005.410.00 %027
40.001.602.051.7529.63 %15414
45.000.300.650.30-41.18 %10528
50.000.050.700.050.00 %01,174
55.000.050.100.050.00 %01,015
60.000.050.050.050.00 %0842

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.050.400.060.00 %011
30.000.100.250.12-72.73 %8310
35.000.250.400.40-20.00 %21773
40.001.601.952.500.00 %0516
45.005.106.306.20-11.43 %1826
50.008.6012.309.500.00 %01,500
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00