ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TREE LendingTree Inc

39.99
0.00 (0.00%)
Pre Market
Last Updated: 21:28:30
Delayed by 15 minutes

TREE Jan 17 2025 60 Call

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 842 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

TREE Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0013.4016.7015.000.00 %02
30.008.0011.900.000.00 %00
35.003.907.005.410.00 %027
40.000.000.000.000.00 %00
45.000.300.650.30-41.18 %10528
50.000.000.000.000.00 %00
55.000.050.100.050.00 %01,015
60.000.050.050.050.00 %0842

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.100.250.12-72.73 %8310
35.000.000.000.000.00 %00
40.001.601.952.500.00 %0516
45.005.106.306.20-11.43 %1826
50.000.000.000.000.00 %00
55.0013.1017.1016.000.00 %02
60.0018.2022.3012.700.00 %00