ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

14.34
0.00 (0.00%)
Pre Market
Last Updated: 22:01:50
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.000.000.000.00 %00
13.001.251.551.22-11.59 %2172
13.500.801.551.02-7.27 %74182
14.000.000.000.000.00 %00
14.500.150.250.20-33.33 %68358
15.000.000.000.000.00 %00
15.500.000.000.000.00 %00
16.000.010.150.010.00 %0721
16.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.151.250.150.00 %013
13.000.070.150.070.00 %03,216
13.500.050.150.170.00 %0138
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.951.451.530.00 %04
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00