We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.80 | 2.15 | 1.22 | 0.00 % | 0 | 172 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.95 | 1.10 | 0.88 | 95.56 % | 84 | 714 |
| 14.50 | 0.45 | 0.60 | 0.35 | 75.00 % | 1 | 416 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 38 |
| 17.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 362 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.15 | 1.30 | 0.15 | 0.00 % | 0 | 13 |
| 13.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 3,216 |
| 13.50 | 0.17 | 0.15 | 0.17 | 0.00 % | 0 | 138 |
| 14.00 | 0.05 | 0.10 | 0.08 | -55.56 % | 3 | 553 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.55 | 0.75 | 1.53 | 0.00 % | 0 | 4 |
| 16.00 | 1.00 | 1.15 | 1.15 | -44.44 % | 1 | 436 |
| 16.50 | 1.40 | 1.80 | 1.69 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
