ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRIP TripAdvisor Inc

14.47
0.02 (0.14%)
Pre Market
Last Updated: 20:40:00
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

1.69 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 21 Mar 2025
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.69 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.501.652.551.600.00 %05
13.000.000.000.000.00 %00
13.500.951.301.1071.87 %7182
14.000.550.650.6791.43 %238583
14.500.250.350.3076.47 %34242
15.000.100.150.15150.00 %911,153
15.500.050.250.050.00 %044
16.000.100.050.01-90.00 %5721
16.500.050.450.050.00 %038

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.150.100.150.00 %013
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.101.150.18-55.00 %13551
14.500.300.350.40-61.90 %65222
15.000.000.000.000.00 %00
15.501.001.401.530.00 %04
16.000.501.702.070.00 %0436
16.501.802.501.690.00 %00