ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

14.34
-0.11 (-0.76%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.102.602.190.00 %0187
12.501.652.151.600.00 %05
13.000.000.000.000.00 %00
13.500.801.551.02-7.27 %74182
14.000.000.000.000.00 %00
14.500.150.250.20-33.33 %68358
15.000.000.000.000.00 %00
15.500.050.100.050.00 %244
16.000.010.150.010.00 %0721
16.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.080.150.01-87.50 %15,943
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.650.850.68-36.45 %2673
15.500.000.000.000.00 %00
16.000.000.000.000.00 %00
16.501.902.451.690.00 %00