We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.69 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 2.10 | 2.60 | 2.19 | 0.00 % | 0 | 187 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.25 | 1.55 | 1.22 | -11.59 % | 2 | 172 |
| 13.50 | 0.80 | 1.55 | 1.02 | -7.27 % | 74 | 182 |
| 14.00 | 0.45 | 0.60 | 0.45 | -32.84 % | 11 | 708 |
| 14.50 | 0.15 | 0.25 | 0.20 | -33.33 % | 68 | 358 |
| 15.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 13 | 1,175 |
| 15.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 2 | 44 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.15 | 1.25 | 0.15 | 0.00 % | 0 | 13 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 138 |
| 14.00 | 0.10 | 0.25 | 0.18 | 0.00 % | 0 | 553 |
| 14.50 | 0.35 | 0.45 | 0.40 | 0.00 % | 7 | 227 |
| 15.00 | 0.65 | 0.85 | 0.68 | -36.45 % | 2 | 673 |
| 15.50 | 0.95 | 1.45 | 1.53 | 0.00 % | 0 | 4 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
