ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TRIP TripAdvisor Inc

14.79
0.45 (3.14%)
Last Updated: 01:21:39
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

1.69 0.00 (0.00%)
Bid 1.60 Volume 0 Exp. Date 21 Mar 2025
Offer 1.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.69 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.501.251.451.020.00 %0165
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.100.200.15200.00 %281,171
15.500.050.050.050.00 %044
16.000.010.150.010.00 %0721
16.500.000.000.000.00 %00
17.000.020.050.020.00 %0362

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.150.300.150.00 %013
13.000.070.150.070.00 %03,216
13.500.170.100.170.00 %0138
14.000.050.150.180.00 %0553
14.500.100.200.400.00 %0233
15.000.000.000.000.00 %00
15.500.700.801.530.00 %04
16.000.000.000.000.00 %00
16.500.000.000.000.00 %00
17.000.000.000.000.00 %00