ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRIP TripAdvisor Inc

14.34
-0.11 (-0.76%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Mar 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.002.102.602.190.00 %0187
12.501.652.151.600.00 %05
13.001.251.551.22-11.59 %2172
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.050.100.05-66.67 %131,175
15.500.000.000.000.00 %00
16.000.010.150.010.00 %0721
16.500.050.450.050.00 %038

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.080.150.01-87.50 %15,943
12.500.000.000.000.00 %00
13.000.070.150.070.00 %03,216
13.500.000.000.000.00 %00
14.000.000.000.000.00 %00
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.951.451.530.00 %04
16.001.451.802.070.00 %0436
16.500.000.000.000.00 %00