ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TRIP TripAdvisor Inc

14.45
0.61 (4.41%)
After Hours
Last Updated: 09:33:13
Delayed by 15 minutes

TRIP Mar 21 2025 16.5 Put

1.69 0.00 (0.00%)
Bid 1.80 Volume 0 Exp. Date 21 Mar 2025
Offer 2.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.69 Last Trade - -

TRIP Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.001.703.302.190.00 %0187
12.500.000.000.000.00 %00
13.000.000.000.000.00 %00
13.500.951.301.1071.87 %7182
14.000.550.650.6791.43 %238583
14.500.000.000.000.00 %00
15.000.000.000.000.00 %00
15.500.050.250.050.00 %044
16.000.000.000.000.00 %00
16.500.050.450.050.00 %038

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.000.000.000.000.00 %00
12.500.150.100.150.00 %013
13.000.080.150.07-12.50 %13,217
13.500.050.200.170.00 %0138
14.000.000.000.000.00 %00
14.500.300.350.40-61.90 %65222
15.000.600.701.070.00 %0673
15.500.000.000.000.00 %00
16.000.501.702.070.00 %0436
16.501.802.501.690.00 %00

Your Recent History

Delayed Upgrade Clock