We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 20 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 1,155 | Day's Range | 0.10 - 0.15 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 18/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 3.60 | 3.45 | 11.29 % | 2 | 201 |
| 51.00 | 2.15 | 2.40 | 2.05 | 41.38 % | 4 | 3 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.00 | 1.15 | 1.25 | 131.48 % | 104 | 52 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.45 | 0.60 | 0.55 | 111.54 % | 16 | 32 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.15 | 0.30 | 0.20 | 100.00 % | 7 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.10 | 0.30 | 0.10 | -23.08 % | 3 | 2,851 |
| 50.00 | 0.05 | 0.15 | 0.05 | -81.48 % | 36 | 113 |
| 51.00 | 0.10 | 0.20 | 0.15 | -70.00 % | 17 | 291 |
| 52.00 | 0.25 | 0.40 | 0.30 | -64.71 % | 31 | 41 |
| 52.50 | 0.40 | 0.50 | 0.40 | -60.00 % | 37 | 219 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.15 | 2.20 | 2.27 | 0.00 % | 0 | 292 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
