ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSCO Tractor Supply Company

52.50
-0.63 (-1.19%)
19 Mar 2025 - Closed
Delayed by 15 minutes

TSCO Mar 21 2025 55 Call

0.10 -0.05 (-33.33%)
Bid 0.05 Volume 5 Exp. Date 21 Mar 2025
Offer 0.40 Open Interest 1,159 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.15 Last Trade 19/3/2025 05:19

TSCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.003.006.500.000.00 %00
49.001.755.000.000.00 %00
50.000.000.000.000.00 %00
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
52.500.650.800.85-32.00 %3131
53.000.000.000.000.00 %00
53.500.000.000.000.00 %00
54.000.000.000.000.00 %00
54.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.050.150.0740.00 %13123
51.000.100.250.2033.33 %9294
52.000.350.450.5583.33 %1641
52.500.550.650.6050.00 %3219
53.000.800.900.89-1.11 %1428
53.501.101.251.050.00 %01
54.000.501.652.270.00 %0292
54.501.902.102.04-20.00 %6150