ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSCO Tractor Supply Company

52.52
-0.13 (-0.25%)
Last Updated: 06:01:37
Delayed by 15 minutes

TSCO Mar 21 2025 55 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 10 Exp. Date 21 Mar 2025
Offer 0.20 Open Interest 1,164 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.10 Last Trade 20/3/2025 03:05

TSCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.003.504.800.000.00 %00
49.003.504.103.590.00 %20
50.002.452.753.080.00 %0199
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
52.500.450.600.80-5.88 %1132
53.000.000.000.000.00 %00
53.500.100.200.15-50.00 %445
54.000.050.150.10-71.43 %2356
54.500.050.100.11-26.67 %1218

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.050.150.15-25.00 %1297
52.000.000.000.000.00 %00
52.500.000.000.000.00 %00
53.000.000.000.000.00 %00
53.500.000.000.000.00 %00
54.001.401.602.270.00 %0292
54.500.000.000.000.00 %00