Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 4 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.25 | Open Interest | 38 | Day's Range | 0.93 - 1.35 |
| Open | 1.05 | Prev Close | 0.85 | Last Trade | 18/3/2025 01:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 1.85 | 2.00 | 2.00 | 37.93 % | 2 | 3 |
| 52.00 | 1.10 | 1.25 | 1.35 | 58.82 % | 4 | 38 |
| 52.50 | 0.80 | 0.95 | 1.00 | 85.19 % | 99 | 52 |
| 53.00 | 0.55 | 0.70 | 0.74 | 76.19 % | 15 | 55 |
| 53.50 | 0.35 | 0.50 | 0.45 | 73.08 % | 4 | 32 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.50 | 0.15 | 0.25 | 0.15 | 50.00 % | 4 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 49.00 | 0.10 | 0.10 | 0.10 | -23.08 % | 3 | 2,851 |
| 50.00 | 0.05 | 0.15 | 0.10 | -62.96 % | 17 | 113 |
| 51.00 | 0.15 | 0.25 | 0.33 | -34.00 % | 2 | 291 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.55 | 0.70 | 0.62 | -38.00 % | 29 | 219 |
| 53.00 | 0.80 | 0.95 | 0.90 | -41.94 % | 15 | 413 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.45 | 1.60 | 2.27 | 0.00 % | 0 | 292 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
