Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 3.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 2.80 | 3.10 | 0.00 % | 0 | 201 |
| 51.00 | 1.80 | 1.95 | 2.00 | 37.93 % | 2 | 3 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.75 | 0.90 | 0.80 | 48.15 % | 100 | 52 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.15 | 0.30 | 0.25 | 38.89 % | 21 | 347 |
| 54.50 | 0.10 | 0.20 | 0.15 | 50.00 % | 6 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 25 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.05 | 0.15 | 0.08 | -70.37 % | 29 | 113 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.60 | 0.75 | 0.70 | -30.00 % | 30 | 219 |
| 53.00 | 0.85 | 0.95 | 0.90 | -41.94 % | 15 | 413 |
| 53.50 | 1.15 | 1.30 | 1.05 | 0.00 % | 0 | 1 |
| 54.00 | 1.50 | 1.65 | 2.27 | 0.00 % | 0 | 292 |
| 54.50 | 1.95 | 2.10 | 2.55 | 0.00 % | 0 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
