ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSCO Tractor Supply Company

52.62
0.79 (1.52%)
Last Updated: 03:31:45
Delayed by 15 minutes

TSCO Mar 21 2025 49 Put

0.10 -0.03 (-23.08%)
Bid 0.10 Volume 3 Exp. Date 21 Mar 2025
Offer 0.10 Open Interest 2,851 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.13 Last Trade 18/3/2025 00:32

TSCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.003.905.400.000.00 %00
49.000.000.000.000.00 %00
50.002.652.803.100.00 %0201
51.001.801.952.0037.93 %23
52.000.000.000.000.00 %00
52.500.750.900.8048.15 %10052
53.000.000.000.000.00 %00
53.500.000.000.000.00 %00
54.000.150.300.2538.89 %21347
54.500.100.200.1550.00 %614

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
48.000.000.000.000.00 %00
49.000.000.000.000.00 %00
50.000.050.150.08-70.37 %29113
51.000.000.000.000.00 %00
52.000.000.000.000.00 %00
52.500.000.000.000.00 %00
53.000.000.000.000.00 %00
53.500.000.000.000.00 %00
54.000.000.000.000.00 %00
54.500.000.000.000.00 %00