ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSCO Tractor Supply Company

52.78
0.95 (1.83%)
Last Updated: 03:38:11
Delayed by 15 minutes

TSCO Mar 21 2025 52 Put

0.48 -0.37 (-43.53%)
Bid 0.30 Volume 18 Exp. Date 21 Mar 2025
Offer 0.45 Open Interest 41 Day's Range 0.40 - 0.75
Open 0.70 Prev Close 0.85 Last Trade 18/3/2025 02:32

TSCO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.003.204.200.000.00 %00
50.002.803.103.100.00 %0201
51.001.902.052.0037.93 %23
52.000.000.000.000.00 %00
52.500.000.000.000.00 %00
53.000.550.650.5019.05 %1955
53.500.000.000.000.00 %00
54.000.200.300.2538.89 %21347
54.500.150.200.1550.00 %614
55.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.000.000.000.00 %00
50.000.000.000.000.00 %00
51.000.150.250.24-52.00 %14291
52.000.300.450.48-43.53 %1841
52.500.000.000.000.00 %00
53.000.650.850.90-41.94 %15413
53.501.001.151.050.00 %01
54.001.351.552.270.00 %0292
54.500.000.000.000.00 %00
55.002.252.703.200.00 %0791