Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 18 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 41 | Day's Range | 0.40 - 0.75 |
| Open | 0.70 | Prev Close | 0.85 | Last Trade | 18/3/2025 02:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 3.20 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.80 | 3.10 | 3.10 | 0.00 % | 0 | 201 |
| 51.00 | 1.90 | 2.05 | 2.00 | 37.93 % | 2 | 3 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.55 | 0.65 | 0.50 | 19.05 % | 19 | 55 |
| 53.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.20 | 0.30 | 0.25 | 38.89 % | 21 | 347 |
| 54.50 | 0.15 | 0.20 | 0.15 | 50.00 % | 6 | 14 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.15 | 0.25 | 0.24 | -52.00 % | 14 | 291 |
| 52.00 | 0.30 | 0.45 | 0.48 | -43.53 % | 18 | 41 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.65 | 0.85 | 0.90 | -41.94 % | 15 | 413 |
| 53.50 | 1.00 | 1.15 | 1.05 | 0.00 % | 0 | 1 |
| 54.00 | 1.35 | 1.55 | 2.27 | 0.00 % | 0 | 292 |
| 54.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.25 | 2.70 | 3.20 | 0.00 % | 0 | 791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
