We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.41 | Volume | 6,313 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 3,616 | Day's Range | 1.16 - 4.30 |
| Open | 3.10 | Prev Close | 2.99 | Last Trade | 22/11/2024 03:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 9.50 | 9.65 | 9.85 | -22.38 % | 4,859 | 2,514 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.10 | 5.20 | 5.01 | -36.98 % | 23,329 | 12,330 |
| 342.50 | 4.05 | 4.15 | 3.93 | -40.45 % | 22,105 | 5,927 |
| 345.00 | 3.15 | 3.20 | 3.20 | -41.82 % | 37,463 | 10,059 |
| 347.50 | 2.44 | 2.49 | 2.47 | -46.30 % | 17,142 | 5,709 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 1.46 | 1.49 | 1.48 | -17.78 % | 6,485 | 2,572 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 2.62 | 2.66 | 2.65 | -11.07 % | 5,436 | 3,481 |
| 335.00 | 3.45 | 3.50 | 3.55 | -5.33 % | 25,989 | 5,924 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 5.65 | 5.75 | 5.71 | 0.18 % | 33,409 | 8,810 |
| 342.50 | 7.05 | 7.20 | 7.36 | 5.90 % | 14,338 | 2,870 |
| 345.00 | 8.65 | 8.80 | 8.75 | 5.42 % | 15,690 | 4,857 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
