We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.57 | Volume | 31,665 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.62 | Open Interest | 5,924 | Day's Range | 1.59 - 5.70 |
| Open | 2.57 | Prev Close | 3.75 | Last Trade | 22/11/2024 06:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 13.80 | 14.05 | 13.90 | -14.98 % | 381 | 1,767 |
| 330.00 | 11.75 | 12.00 | 11.65 | -19.88 % | 8,186 | 20,302 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 8.05 | 8.20 | 8.15 | -25.57 % | 7,719 | 6,429 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 3.95 | 4.00 | 3.95 | -40.15 % | 35,034 | 5,927 |
| 345.00 | 3.00 | 3.10 | 3.05 | -44.55 % | 52,946 | 10,059 |
| 347.50 | 2.27 | 2.31 | 2.27 | -50.65 % | 20,840 | 5,709 |
| 350.00 | 1.70 | 1.73 | 1.69 | -54.45 % | 73,943 | 23,169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 1.34 | 1.37 | 1.36 | -42.13 % | 35,414 | 10,590 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 3.45 | 3.55 | 3.50 | -24.73 % | 15,151 | 3,672 |
| 340.00 | 4.55 | 4.65 | 4.65 | -18.42 % | 50,003 | 8,810 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 350.00 | 11.10 | 11.30 | 11.20 | -2.27 % | 5,221 | 3,218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
