We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 15.10 | 15.30 | 15.50 | -5.49 % | 16,550 | 2,145 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 9.90 | 10.05 | 9.95 | -24.33 % | 84,271 | 13,453 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 7.10 | 7.20 | 7.14 | -37.37 % | 32,285 | 3,963 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 4.00 | 4.10 | 4.00 | -54.55 % | 16,750 | 2,280 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 2.38 | 2.43 | 2.47 | -87.77 % | 19,078 | 2,532 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 3.75 | 3.85 | 3.75 | -83.79 % | 17,761 | 1,596 |
| 400.00 | 4.65 | 4.70 | 4.65 | -81.14 % | 36,546 | 9,110 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 9.55 | 9.70 | 9.80 | -68.42 % | 10,182 | 4,772 |
| 412.50 | 11.15 | 11.35 | 11.25 | -65.86 % | 2,419 | 1,659 |
| 415.00 | 12.90 | 13.10 | 13.00 | -62.35 % | 2,843 | 2,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
