We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.55 | Volume | 14,185 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.65 | Open Interest | 1,846 | Day's Range | 2.05 - 12.50 |
| Open | 11.30 | Prev Close | 10.40 | Last Trade | 31/1/2025 05:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 16.05 | 16.20 | 15.75 | -3.96 % | 16,490 | 2,145 |
| 395.00 | 14.10 | 14.30 | 13.88 | -8.98 % | 26,676 | 5,187 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 10.65 | 10.80 | 10.72 | -18.48 % | 83,450 | 13,453 |
| 402.50 | 9.15 | 9.30 | 9.10 | -25.35 % | 13,862 | 2,211 |
| 405.00 | 7.80 | 7.90 | 7.81 | -31.49 % | 31,565 | 3,963 |
| 407.50 | 6.55 | 6.65 | 6.59 | -36.63 % | 14,185 | 1,846 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 4.50 | 4.60 | 4.60 | -47.73 % | 16,545 | 2,280 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 2.29 | 2.34 | 2.30 | -88.61 % | 19,011 | 2,532 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 7.70 | 7.85 | 7.70 | -73.55 % | 7,505 | 1,646 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
