We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 13.90 | 14.15 | 13.90 | -8.85 % | 26,289 | 5,187 |
| 397.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 9.00 | 9.15 | 8.95 | -26.58 % | 13,106 | 2,211 |
| 405.00 | 7.60 | 7.75 | 7.70 | -32.46 % | 28,218 | 3,963 |
| 407.50 | 6.40 | 6.50 | 6.50 | -37.50 % | 11,917 | 1,846 |
| 410.00 | 5.35 | 5.45 | 5.35 | -44.85 % | 54,894 | 11,964 |
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 2.97 | 3.05 | 3.00 | -86.12 % | 28,917 | 6,737 |
| 397.50 | 3.65 | 3.80 | 3.75 | -83.79 % | 16,460 | 1,596 |
| 400.00 | 4.55 | 4.65 | 4.60 | -81.34 % | 32,489 | 9,110 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 407.50 | 7.90 | 8.05 | 8.10 | -72.17 % | 5,782 | 1,646 |
| 410.00 | 9.30 | 9.50 | 9.55 | -69.22 % | 8,132 | 4,772 |
| 412.50 | 10.85 | 11.05 | 11.05 | -66.46 % | 2,085 | 1,659 |
| 415.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
