We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 8,955 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 1,882 | Day's Range | 0.32 - 4.40 |
| Open | 3.92 | Prev Close | 5.25 | Last Trade | 31/1/2025 05:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 14.15 | 14.40 | 14.25 | -13.11 % | 16,584 | 2,145 |
| 395.00 | 12.35 | 12.55 | 12.30 | -19.34 % | 26,807 | 5,187 |
| 397.50 | 10.65 | 10.85 | 10.60 | -24.50 % | 24,873 | 2,036 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 6.40 | 6.55 | 6.46 | -43.33 % | 33,014 | 3,963 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 4.35 | 4.45 | 4.35 | -55.15 % | 63,663 | 11,964 |
| 412.50 | 3.50 | 3.60 | 3.50 | -60.23 % | 16,862 | 2,280 |
| 415.00 | 2.82 | 2.88 | 2.79 | -65.98 % | 29,095 | 7,870 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 392.50 | 2.54 | 2.58 | 2.71 | -86.58 % | 19,133 | 2,532 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 3.95 | 4.05 | 4.13 | -82.15 % | 17,963 | 1,596 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 402.50 | 5.95 | 6.10 | 6.00 | -77.12 % | 6,624 | 1,561 |
| 405.00 | 7.20 | 7.30 | 7.20 | -74.10 % | 17,677 | 2,045 |
| 407.50 | 8.55 | 8.70 | 8.80 | -69.77 % | 8,122 | 1,646 |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 412.50 | 11.75 | 11.95 | 11.95 | -63.73 % | 2,472 | 1,659 |
| 415.00 | 13.55 | 13.75 | 13.82 | -59.98 % | 3,065 | 2,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
