We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.72 | Volume | 56,143 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 13,918 | Day's Range | 0.57 - 6.95 |
| Open | 1.18 | Prev Close | 13.90 | Last Trade | 31/1/2025 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 15.75 | 16.00 | 16.15 | -8.24 % | 30,886 | 7,446 |
| 392.50 | 13.80 | 14.05 | 14.00 | -14.63 % | 16,588 | 2,145 |
| 395.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 397.50 | 10.35 | 10.55 | 10.45 | -25.57 % | 24,897 | 2,036 |
| 400.00 | 8.80 | 9.00 | 8.95 | -31.94 % | 84,762 | 13,453 |
| 402.50 | 7.40 | 7.60 | 7.65 | -37.24 % | 14,151 | 2,211 |
| 405.00 | 6.20 | 6.35 | 6.23 | -45.35 % | 33,125 | 3,963 |
| 407.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 4.15 | 4.30 | 4.23 | -56.39 % | 64,022 | 11,964 |
| 412.50 | 3.35 | 3.45 | 3.40 | -61.36 % | 16,912 | 2,280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 390.00 | 2.07 | 2.10 | 2.10 | -88.95 % | 56,044 | 11,789 |
| 392.50 | 2.63 | 2.68 | 2.70 | -86.63 % | 19,162 | 2,532 |
| 395.00 | 3.30 | 3.40 | 3.35 | -84.51 % | 32,082 | 6,737 |
| 397.50 | 4.10 | 4.20 | 4.20 | -81.85 % | 18,001 | 1,596 |
| 400.00 | 5.10 | 5.20 | 5.10 | -79.31 % | 37,487 | 9,110 |
| 402.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 405.00 | 7.40 | 7.55 | 7.51 | -72.99 % | 17,921 | 2,045 |
| 407.50 | 8.80 | 8.95 | 8.80 | -69.77 % | 8,143 | 1,646 |
| 410.00 | 10.35 | 10.55 | 10.54 | -66.03 % | 10,507 | 4,772 |
| 412.50 | 12.05 | 12.25 | 12.05 | -63.43 % | 2,473 | 1,659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
