ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLA Tesla Inc

405.9585
16.86 (4.33%)
Last Updated: 05:05:04
Delayed by 15 minutes

TSLA Jan 31 2025 427.5 Put

21.70 -22.35 (-50.74%)
Bid 22.65 Volume 96 Exp. Date 31 Jan 2025
Offer 23.05 Open Interest 321 Day's Range 20.10 - 42.50
Open 20.10 Prev Close 44.05 Last Trade 31/1/2025 05:00

TSLA Option Chain - 31 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
392.5015.6515.8516.04-2.20 %16,3272,145
395.0013.7513.9514.05-7.87 %26,3345,187
397.5011.9512.1512.25-12.75 %24,4752,036
400.0010.3510.5010.50-20.15 %80,66413,453
402.500.000.000.000.00 %00
405.000.000.000.000.00 %00
407.506.306.456.35-38.94 %12,0851,846
410.005.255.355.25-45.88 %55,38511,964
412.500.000.000.000.00 %00
415.003.503.653.60-56.10 %26,1517,870

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
392.502.412.482.39-88.17 %17,8402,532
395.000.000.000.000.00 %00
397.500.000.000.000.00 %00
400.000.000.000.000.00 %00
402.505.555.705.55-78.83 %5,5051,561
405.006.706.856.80-75.54 %12,6622,045
407.507.958.158.10-72.17 %5,8621,646
410.009.409.559.40-69.71 %8,2364,772
412.5010.9511.1510.92-66.86 %2,1071,659
415.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock