
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 32.70 | 37.50 | 0.00 | 35.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.30 | 27.50 | 0.00 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 10.40 | 13.10 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 7.30 | 8.90 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 2.50 | 3.40 | 2.93 | 2.95 | 0.33 | 12.69 % | 1,201 | 5 | 12/3/2025 |
95.00 | 1.25 | 2.60 | 1.20 | 1.925 | -0.17 | -12.41 % | 1 | 11 | 12/3/2025 |
100.00 | 0.40 | 1.00 | 0.80 | 0.70 | 0.02 | 2.56 % | 2 | 26 | 12/3/2025 |
105.00 | 0.30 | 0.60 | 0.50 | 0.45 | 0.05 | 11.11 % | 2 | 62 | 12/3/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.45 | 2.15 | 0.45 | 1.30 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.06 | 2.15 | 0.06 | 1.105 | 0.00 | 0.00 % | 0 | 7 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.20 | 2.45 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.45 | 1.05 | 0.70 | 0.75 | 0.00 | 0.00 % | 0 | 45 | - |
75.00 | 0.90 | 1.75 | 1.35 | 1.325 | 0.40 | 42.11 % | 1 | 11 | 12/3/2025 |
80.00 | 2.10 | 3.40 | 2.50 | 2.75 | 0.55 | 28.21 % | 1 | 121 | 12/3/2025 |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.60 | 21.80 | 9.30 | 20.70 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 23.20 | 26.20 | 15.10 | 24.70 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 28.80 | 31.40 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.60 | 37.10 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.60 | 42.40 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.50 | 47.00 | 0.00 | 45.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions