We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.39 | Volume | 872 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 1,216 | Day's Range | 1.43 - 2.65 |
| Open | 2.05 | Prev Close | 1.68 | Last Trade | 05/12/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 5.25 | 5.85 | 5.60 | 23.62 % | 10 | 168 |
| 135.00 | 4.50 | 4.90 | 5.65 | 25.56 % | 31 | 426 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 2.81 | 3.25 | 3.70 | 25.42 % | 94 | 170 |
| 138.00 | 2.35 | 2.68 | 2.94 | 9.70 % | 107 | 979 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 1.02 | 1.18 | 1.26 | -3.82 % | 60 | 275 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.27 | 0.35 | 0.24 | -59.32 % | 168 | 667 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.98 | 2.17 | 2.04 | -11.30 % | 207 | 22 |
| 141.00 | 2.60 | 2.77 | 2.21 | -29.84 % | 56 | 6 |
| 142.00 | 3.10 | 3.50 | 2.13 | -84.06 % | 1 | 0 |
| 143.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
