ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TTD The Trade Desk Inc

139.22
0.06 (0.04%)
Last Updated: 06:04:32
Delayed by 15 minutes

TTD Dec 6 2024 143 Put

0.00 0.00 (0.00%)
Bid 4.05 Volume 0 Exp. Date 06 Dec 2024
Offer 4.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTD Option Chain - 06 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.000.000.000.000.00 %00
135.000.000.000.000.00 %00
136.003.654.003.70-6.33 %185413
137.002.863.253.7025.42 %94170
138.000.000.000.000.00 %00
139.001.801.951.86-12.68 %113516
140.001.351.481.34-20.24 %8791,216
141.000.000.000.000.00 %00
142.000.710.820.83-18.63 %361,199
143.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
134.000.000.000.000.00 %00
135.000.280.350.32-45.76 %174667
136.000.440.550.51-40.00 %40292
137.000.700.800.63-40.00 %40120
138.001.051.171.15-32.35 %56465
139.000.000.000.000.00 %00
140.002.012.392.09-9.13 %21222
141.000.000.000.000.00 %00
142.003.353.603.50-73.80 %20
143.004.054.400.000.00 %00