S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 89 Put

View Full TTD Chain

8.36 2.26 (37.05%)

Bid	7.50	Volume	20	Exp. Date	14 Feb 2025
Offer	9.25	Open Interest	135	Day's Range	5.50 - 8.55
Open	5.80	Prev Close	6.10	Last Trade	15/2/2025 07:35

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	4.15	5.80	5.30	-34.57 %	78	72
79.00	0.00	0.00	0.00	0.00 %	0	0
80.00	0.06	0.30	0.13	-94.63 %	1,691	772
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.01	0.01	0.01	-99.24 %	2,640	999
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.01	0.01	0.02	-97.22 %	2,165	3,169

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.00	0.00	0.00	0.00 %	0	0
75.00	0.00	0.00	0.00	0.00 %	0	0
79.00	0.01	0.01	0.01	-96.67 %	3,333	2,290
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	1.75	1.95	1.86	12.73 %	1,250	1,738
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	3.65	4.15	3.65	21.26 %	287	500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions