S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Trade Desk Inc (TTD)
The Trade Desk Inc (TTD) Options

TTD The Trade Desk Inc

80.20

-1.72 (-2.10%)

15 Feb 2025 - Closed

Delayed by 15 minutes

TTD Feb 14 2025 79 Put

View Full TTD Chain

0.01 -0.29 (-96.67%)

Bid	0.01	Volume	3,333	Exp. Date	14 Feb 2025
Offer	0.01	Open Interest	2,290	Day's Range	0.01 - 0.30
Open	0.14	Prev Close	0.30	Last Trade	15/2/2025 07:57

TTD Option Chain - 14 Feb 2025

TTD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	9.90	10.85	10.20	-11.30 %	32	21
75.00	4.15	5.80	5.30	-34.57 %	78	72
79.00	0.99	1.76	1.20	-58.62 %	83	214
80.00	0.00	0.00	0.00	0.00 %	0	0
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.01	0.01	0.01	-99.24 %	2,640	999
83.00	0.00	0.00	0.00	0.00 %	0	0
84.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
70.00	0.01	0.01	0.01	0.00 %	8	966
75.00	0.01	0.01	0.01	-80.00 %	1,112	2,682
79.00	0.01	0.01	0.01	-96.67 %	3,333	2,290
80.00	0.01	0.02	0.01	-98.08 %	5,966	3,520
81.00	0.00	0.00	0.00	0.00 %	0	0
82.00	0.00	0.00	0.00	0.00 %	0	0
83.00	2.59	3.00	2.80	36.59 %	1,012	1,647
84.00	0.00	0.00	0.00	0.00 %	0	0

Newcrest Mining

Australian SE All Ordina...

JP Morgan Chase

Westpac Banking

Commonwealth Bank Of Aus...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions