
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 15.00 | 18.90 | 18.40 | 16.95 | -0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 5.00 | 9.30 | 6.88 | 7.15 | -9.32 | -57.53 % | 1 | 1 | 15/4/2025 |
35.00 | 3.00 | 6.50 | 8.20 | 4.75 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.05 | 2.75 | 0.60 | 1.90 | 0.00 | 0.00 % | 0 | 16 | - |
42.50 | 1.05 | 3.50 | 0.65 | 2.275 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.05 | 1.90 | 0.89 | 0.975 | 0.00 | 0.00 % | 0 | 72 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.39 | 1.00 | 0.39 | 0.695 | 0.00 | 0.00 % | 0 | 232 | - |
57.50 | 0.10 | 2.40 | 0.10 | 1.25 | 0.00 | 0.00 % | 0 | 20 | - |
60.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 31 | - |
62.50 | 0.90 | 4.30 | 0.90 | 2.60 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.95 | 2.05 | 0.95 | 1.50 | 0.00 | 0.00 % | 0 | 9 | - |
25.00 | 1.45 | 2.10 | 1.45 | 1.775 | 0.00 | 0.00 % | 0 | 6 | - |
27.50 | 1.10 | 2.20 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 0.28 | 2.25 | 0.28 | 1.265 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 1.85 | 5.50 | 6.50 | 3.675 | 0.00 | 0.00 % | 0 | 23 | - |
45.00 | 3.80 | 7.50 | 9.50 | 5.65 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 6.10 | 10.00 | 4.50 | 8.05 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 7.80 | 12.20 | 16.50 | 10.00 | 0.00 | 0.00 % | 0 | 8 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.10 | 17.20 | 8.05 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
57.50 | 15.50 | 19.50 | 0.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions