We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.75 | 12.05 | 12.95 | 0.00 % | 0 | 5 |
| 167.50 | 8.95 | 9.80 | 10.85 | 0.00 % | 0 | 0 |
| 170.00 | 6.35 | 7.15 | 8.76 | 0.00 % | 0 | 2 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 3.15 | 3.70 | 3.80 | -19.15 % | 2 | 11 |
| 177.50 | 1.86 | 2.17 | 2.42 | -54.34 % | 3 | 54 |
| 180.00 | 1.09 | 1.18 | 1.09 | -50.23 % | 59 | 177 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.17 | 0.23 | 0.18 | -21.74 % | 2 | 2 |
| 165.00 | 0.29 | 0.35 | 0.32 | -40.74 % | 145 | 218 |
| 167.50 | 0.47 | 0.55 | 0.30 | -23.08 % | 65 | 37 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 1.29 | 1.49 | 1.34 | -10.67 % | 107 | 122 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.90 | 9.65 | 6.60 | -14.95 % | 2 | 159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
