
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 8.80 | 12.20 | 19.89 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 2.62 | 4.00 | 4.45 | 3.31 | 0.00 | 0.00 % | 1 | 0 | 04/4/2025 |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.39 | 0.61 | 0.42 | 0.50 | -4.50 | -91.46 % | 1,368 | 10 | 04/4/2025 |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.12 | 0.27 | 0.12 | 0.195 | -5.68 | -97.93 % | 565 | 106 | 04/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.11 | 0.13 | 0.12 | 0.12 | 0.11 | 1,100.00 % | 252 | 827 | 04/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.15 | 0.40 | 0.35 | 0.275 | 0.34 | 3,400.00 % | 190 | 104 | 04/4/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.95 | 1.78 | 1.34 | 1.365 | 1.31 | 4,366.67 % | 660 | 953 | 04/4/2025 |
61.00 | 1.61 | 1.89 | 1.92 | 1.75 | 1.85 | 2,642.86 % | 480 | 297 | 04/4/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.96 | 4.40 | 2.72 | 3.68 | 2.62 | 2,620.00 % | 342 | 155 | 04/4/2025 |
64.00 | 3.10 | 4.75 | 3.23 | 3.925 | 3.10 | 2,384.62 % | 124 | 320 | 04/4/2025 |
65.00 | 4.80 | 5.60 | 4.84 | 5.20 | 4.62 | 2,100.00 % | 364 | 472 | 04/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions