We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.95 | Volume | 11 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 24 | Day's Range | 4.46 - 5.60 |
| Open | 5.60 | Prev Close | 6.90 | Last Trade | 01/2/2025 07:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 5.55 | 6.15 | 6.43 | -23.45 % | 3 | 13 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.98 | 2.13 | 2.10 | -49.15 % | 214 | 258 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.24 | 1.40 | 1.39 | -55.31 % | 206 | 227 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.58 | 0.71 | 0.66 | 83.33 % | 435 | 283 |
| 101.00 | 0.80 | 0.91 | 0.90 | 95.65 % | 87 | 184 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 1.60 | 1.79 | 1.78 | 78.00 % | 182 | 123 |
| 105.00 | 0.55 | 2.21 | 2.17 | 88.70 % | 298 | 165 |
| 106.00 | 2.37 | 4.35 | 2.65 | 64.60 % | 1,644 | 225 |
| 107.00 | 3.10 | 3.20 | 3.20 | 71.12 % | 260 | 146 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 4.30 | 4.50 | 4.10 | 60.78 % | 96 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
