
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.35 | 8.55 | 8.05 | 7.95 | -1.85 | -18.69 % | 52 | 496 | 27/3/2025 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.90 | 5.65 | 4.50 | 5.275 | -2.45 | -35.25 % | 5 | 711 | 27/3/2025 |
73.50 | 4.50 | 4.95 | 4.58 | 4.725 | -1.54 | -25.16 % | 2 | 94 | 27/3/2025 |
74.00 | 4.00 | 4.65 | 4.85 | 4.325 | -0.18 | -3.58 % | 1 | 129 | 27/3/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 2.36 | 2.72 | 2.57 | 2.54 | -1.18 | -31.47 % | 6 | 276 | 27/3/2025 |
76.50 | 1.95 | 2.91 | 2.15 | 2.43 | -1.75 | -44.87 % | 111 | 133 | 27/3/2025 |
77.00 | 1.79 | 1.88 | 1.79 | 1.835 | -0.91 | -33.70 % | 577 | 308 | 27/3/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.29 | 0.46 | 0.33 | 0.375 | -0.42 | -56.00 % | 92 | 1,335 | 27/3/2025 |
82.00 | 0.16 | 0.39 | 0.18 | 0.275 | -0.29 | -61.70 % | 86 | 846 | 27/3/2025 |
83.00 | 0.09 | 0.32 | 0.11 | 0.205 | -0.15 | -57.69 % | 32 | 653 | 27/3/2025 |
84.00 | 0.01 | 0.45 | 0.04 | 0.23 | -0.13 | -76.47 % | 35 | 286 | 27/3/2025 |
85.00 | 0.01 | 0.12 | 0.03 | 0.065 | -0.07 | -70.00 % | 15 | 514 | 27/3/2025 |
86.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 17 | 282 | 27/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
69.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.02 | 66.67 % | 17 | 234 | 27/3/2025 |
70.00 | 0.01 | 0.07 | 0.05 | 0.04 | 0.01 | 25.00 % | 16 | 773 | 27/3/2025 |
71.00 | 0.05 | 0.08 | 0.10 | 0.065 | 0.05 | 100.00 % | 6 | 223 | 27/3/2025 |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 0.22 | 0.28 | 0.35 | 0.25 | 0.13 | 59.09 % | 11 | 1,797 | 27/3/2025 |
75.00 | 0.18 | 0.43 | 0.43 | 0.305 | 0.11 | 34.37 % | 62 | 445 | 27/3/2025 |
76.00 | 0.39 | 0.80 | 0.78 | 0.595 | 0.31 | 65.96 % | 39 | 100 | 27/3/2025 |
76.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.81 | 1.09 | 1.09 | 0.95 | 0.45 | 70.31 % | 69 | 248 | 27/3/2025 |
78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 1.86 | 2.12 | 2.20 | 1.99 | 0.76 | 52.78 % | 246 | 349 | 27/3/2025 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 2.98 | 4.50 | 3.43 | 3.74 | 0.83 | 31.92 % | 1 | 51 | 27/3/2025 |
82.00 | 3.65 | 4.95 | 3.40 | 4.30 | 0.00 | 0.00 % | 0 | 49 | - |
83.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 5.30 | 8.10 | 4.35 | 6.70 | 0.00 | 0.00 % | 0 | 56 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 7.45 | 8.35 | 7.70 | 7.90 | 0.97 | 14.41 % | 1 | 72 | 27/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions