We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.98 | Volume | 214 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.13 | Open Interest | 258 | Day's Range | 1.81 - 4.50 |
| Open | 4.30 | Prev Close | 4.13 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 6.35 | 7.50 | 7.45 | 12.88 % | 3 | 62 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.95 | 5.50 | 4.98 | -27.83 % | 11 | 24 |
| 103.00 | 4.25 | 4.40 | 5.60 | -6.67 % | 3 | 33 |
| 104.00 | 3.60 | 3.80 | 3.75 | -36.44 % | 8 | 41 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.64 | 1.75 | 1.60 | -50.77 % | 493 | 307 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.58 | 0.71 | 0.66 | 83.33 % | 435 | 283 |
| 101.00 | 0.80 | 0.91 | 0.90 | 95.65 % | 87 | 184 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.10 | 3.20 | 3.20 | 71.12 % | 260 | 146 |
| 108.00 | 3.70 | 3.80 | 3.75 | 63.04 % | 324 | 299 |
| 109.00 | 4.30 | 4.50 | 4.10 | 60.78 % | 96 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
