We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.12 | Volume | 247 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 907 | Day's Range | 0.11 - 0.33 |
| Open | 0.25 | Prev Close | 0.60 | Last Trade | 07/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 5.10 | 5.75 | 4.98 | -1.39 % | 4 | 47 |
| 105.00 | 4.15 | 4.80 | 4.20 | 10.53 % | 22 | 185 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 1.74 | 1.96 | 1.72 | 14.67 % | 270 | 792 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.23 | 1.07 | 0.41 | -22.64 % | 38 | 951 |
| 112.00 | 0.23 | 0.32 | 0.24 | -29.41 % | 184 | 2,069 |
| 113.00 | 0.12 | 0.16 | 0.15 | -31.82 % | 146 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.12 | 0.16 | 0.14 | -76.67 % | 247 | 907 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.02 | 0.44 | 0.38 | -69.84 % | 260 | 335 |
| 108.00 | 0.38 | 0.71 | 0.68 | -61.36 % | 168 | 425 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
