ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

23.90
0.90
(3.91%)
Closed 24 March 7:00AM
23.8998
-0.0002
(0.00%)
After Hours: 10:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.008.4010.800.009.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.006.707.507.807.100.000.00 %05-
18.004.607.205.505.900.000.00 %011-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.002.002.851.602.4250.000.00 %03-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.201.801.781.000.000.00 %04-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.751.500.751.1250.000.00 %01-
31.000.001.450.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.001.400.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.050.500.600.2750.000.00 %02-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.451.905.901.1750.000.00 %015-
21.000.000.000.000.000.000.00 %00-
22.000.802.402.351.600.000.00 %013-
23.001.202.052.001.6250.5033.33 %21222/3/2025
24.001.652.503.302.0750.000.00 %056-
25.000.000.000.000.000.000.00 %00-
26.002.004.603.513.300.000.00 %01-
27.002.705.304.104.000.000.00 %012-
28.003.406.106.354.750.000.00 %010-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.007.509.700.008.600.000.00 %00-
33.008.2010.700.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.43M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.32M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
55.66k
DMNDamon Inc
US$ 0.0373
(-70.02%)
304.17M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.9M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
698.02k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Discussion

View Full Feed
DiscoverGold DiscoverGold 2 minutes ago
Microsoft $MSFT Weekly make or break zone
By: Theta Warrior | March 23, 2025

• $MSFT Weekly make or break zone.

pbs.twimg.com/media/GmvrIZ1bsAAXG0S?format=jpg&name=medium

https://x.com/ThetaWarrior/status/1903873800954908782 Read Full Stor
MSFT
Genz2 Genz2 3 minutes ago
https://www.forbes.com/sites/conormurray/2025/03/21/tesla-protests-and-vandalism-surge-trump-says-vandals-should-serve-20-year-sentences-in-el-salvador/

Catch more flies with honey!!
TSLA
Gmenfan Gmenfan 4 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
Gmenfan Gmenfan 4 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
zab zab 4 minutes ago
https://www.msn.com/en-us/news/politics/former-us-attorney-found-dead-in-virginia-home-at-43/ar-AA1Bt6iF?ocid=msedgntp&pc=U531&cvid=000475f688ce486e82ec55f44fd67552&ei=12

I will be following this story.
DiscoverGold DiscoverGold 4 minutes ago
AMD Stock Drops 44%, Is a Big Comeback Coming?
By: Barchart | March 21, 2025

Shares of Advanced Micro Devices (AMD) have witnessed a notable decline, trading approximately 44% lower than their 52-week high of $187.28. This downturn largely reflects AMD’s challenges in capt
AMD NVDA
Gmenfan Gmenfan 5 minutes ago
Kevin McCarthy: Trump Has 'Broken Democratic Party'

President Donald Trump's years of messaging and a landslide election last November "has broken the Democratic Party," leaving it "leaderless," sinking in polls, and "now fighting among themselves," according to former House Speaker K
ITYS ITYS 7 minutes ago
FOLLOWERS....WERE DAY AT?JUST 2 OF US HERE LMFAO
GEVI
al44 al44 7 minutes ago
Senator reveals why everyone 'loves' Trump after roaring NCAA standing ovation

President Donald Trump received a roaring reception while attending the final rounds of the 2024-2025 NCAA wrestling championships on Saturday

Taylor Penley

Published March 23,
4gh1rx 4gh1rx 8 minutes ago
AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy
AXXA
ITYS ITYS 8 minutes ago
Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines
GEVI MGON
Jack_Bolander Jack_Bolander 9 minutes ago
rick - Yup. Just like WTM, and Banger's posts. .... And now yours.

Here is something for you to think about. PLUG has gone from $75 to the $1.50's.

A 99% drop in the share price; And do you know why ?[/b

Do you know why EVERY for Profit Corporation has
PLUG
RichieBoy RichieBoy 9 minutes ago
MTi could not be more focused on IofT solutions. Good gravy Golfie they're even focused on the preservation and replanting of trees for crying out loud. If we can't make it with MTi. I'd anticipate (there's that "a" word again) a change in the business model quite frankly.
AFFU
Investor2014 Investor2014 9 minutes ago
Yeah but once ADL is sensitive enough to be a reliable measure it means that the patient's AD status got worse.
AVXL
Number sleven Number sleven 10 minutes ago
Monk,
https://www.rgrdlaw.com/cases-goldstein-v-denner.html
Sleven,
AMRN
Diogenes of Sinope Diogenes of Sinope 11 minutes ago
Coming to your state or one near you within the next few months;

https://youtu.be/mtMYgy1cDJ0

This is not the American dream that our Forefathers/grandparents/founders died for and envisioned.

Only 💩🤡 Putin cuck rump and President Musk an
jbgoods jbgoods 11 minutes ago
It increased 20m
YCRM
ombowstring ombowstring 11 minutes ago
I am glad that I was able to stimulate some intelligent discussion.
LWLG
jxyzobrien jxyzobrien 12 minutes ago
weekend news good
so i expect a nice gap up
market has absorbed a lot of bad news
so looks bullish
jbgoods jbgoods 13 minutes ago
Wtf stock are you talking about??
YCRM
fuagf fuagf 14 minutes ago
Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

Current Form
https://pgagolfbets.com/current-form/
ombowstring ombowstring 14 minutes ago
Let me state categorically that I am not short the stock.
LWLG
nbm16yankees nbm16yankees 14 minutes ago
Trying to figure out the value of CKPT to FBIO.
FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
are only 27.6 million FBIO sha
CKPT FBIO
StayHumble StayHumble 14 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC

Your Recent History

Delayed Upgrade Clock