ProShares Ultra Nasdaq C... UCYB - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)
ProShares Ultra Nasdaq Cybersecurity ETF (UCYB) Options

ProShares Ultra Nasdaq Cybersecurity ETF (UCYB)

51.32

-1.16

(-2.21%)

Closed 26 February 8:00AM

Delayed by 15 minutes

51.36

0.04

(0.08%)

After Hours: 11:59AM

Delayed by 15 minutes

UCYB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	7.80	12.60	0.00	10.20	0.00	0.00 %	0	0	-
43.00	6.80	11.60	0.00	9.20	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.40	10.20	0.00	7.80	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	3.60	8.40	0.00	6.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	1.50	6.30	0.00	3.90	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	1.40	4.90	0.00	3.15	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
57.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
58.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.35	4.90	0.00	2.625	0.00	0.00 %	0	0	-
49.00	0.40	4.90	0.00	2.65	0.00	0.00 %	0	0	-
50.00	0.85	4.90	0.00	2.875	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	1.65	4.90	0.00	3.275	0.00	0.00 %	0	0	-
53.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
54.00	0.50	5.20	0.00	2.85	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	3.50	8.20	0.00	5.85	0.00	0.00 %	0	0	-
59.00	4.50	9.30	0.00	6.90	0.00	0.00 %	0	0	-
60.00	5.50	10.50	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

RickNagra

RickNagra 3 minutes ago

Wrong. High capital requirements causes the mortgage interest rate to decrease as per Calabria recently on X.

3331

3331 3 minutes ago

BIEL = .006 = AMAZON /APPLE!

When BIEL hits .006, the return on investment for a .0002 buy will be about the same as the 10-year ROI (3,000%) for Amazon and Apple (Microsoft is ONLY 900%). BIEL can hit .006 in IN THE BLINK OF AN EYE, as $1.5 annual revenue (or a $400k quarter) should

jimr1717

jimr1717 3 minutes ago

This scam hasn’t been Revoked yet?

janice shell

janice shell 4 minutes ago

Isn't it pitiful?

Doc logic

Doc logic 5 minutes ago

flipper44,

I forgot that it went to $.05. Seems my post that the price could go to $.05 literally happened. Interesting. Best wishes.

k9uwa

k9uwa 5 minutes ago

https://fintel.io/so/us/avxl Those Fintel numbers 40.83% Tute owned are 12/31/2024 numbers. That 40% is up 10% from what it was end of 3rd qtr 9/30/2024. Since then we have had at least 30 trade days. Think most days the MOO and MOC orders are on the order of 100,000 shares. Today 120,000 MOC order

janice shell

janice shell 5 minutes ago

LOLOL again! All funny...

arizona1

arizona1 6 minutes ago

I really don't care. I'm done with MSNBC because for one: they decided to keep the pathetic Joe and Mika but fired Joy. I would be happy if all their talent decided to quit. Some right-winger will probably buy the station anyway.

Termite7

Termite7 7 minutes ago

Ghosts in the machine......

blackhawks

blackhawks 7 minutes ago

I left off two of my favorites...

Cuffin' the governor

Polishing the bayonet

And here's' a bunch more.

33. Burping the worm

34. Tapping into your potential

35. Giving yourself a hand

43. Rosing (

norisknorewards

norisknorewards 10 minutes ago

Incoherent bud, what?

dinogreeves

dinogreeves 10 minutes ago

Doc logic

Doc logic 10 minutes ago

flipper44,

The total investment in amount of dollars remained about the same as did percent of ownership after the split because uplisting went with it. Only the share price (~15 or 16X more) and number of shares (15 or 16X less) was different. Not the big drop off in $ value of the

janice shell

janice shell 10 minutes ago

Yes, I watched them all. But let's not exaggerate. I keep telling people to look at the new schedule. Which they'll find at the bottom of this article:

https://www.hollywoodreporter.com/business/business-news/msnbc-new-lineup-jen-psaki-the-weekend-hosts-new-shows-1236145504/

machias

machias 11 minutes ago

Awesome! See ya over there

norisknorewards

norisknorewards 14 minutes ago

Lawsuit is quite the advertisement as well.

Look at those view counts🤯

3331

3331 15 minutes ago

BIEL: New Zealand launch March!
https://www.actipatch.nz/

TightCoil

TightCoil 16 minutes ago

GSE Portfolios Grow Fatter as Recap-and-Release Talk Spreads
dhol...@imfpubs.com
Fannie Mae and Freddie Mac continue to grow their retained mortgage portfolios, increasing their holdings for the third consecutive quarter during the final lap of 2024.
At the end of December, Fann

rooster

rooster 16 minutes ago

Here you go once again what you posted is a lie…Rep. Rich McCormick, R-Ga., who was confronted during a testy town hall in his deep red district last week, said he plans to reach out to Musk and urge him to show more compassion amid the Department of Government Efficiency's execution of federal budg

3331

3331 16 minutes ago

BIEL: Launches in New Zealand March 1!
https://www.actipatch.nz/

3331

3331 18 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

3331

3331 19 minutes ago

BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20

ProShares Ultra Nasdaq C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions