S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Vital Farms Inc

32.45

0.18 (0.56%)

Pre Market

Last Updated: 23:52:17

Delayed by 15 minutes

VITL Dec 20 2024 25 Put

View Full VITL Chain

0.08 -0.12 (-60.00%)

Bid	0.05	Volume	1	Exp. Date	20 Dec 2024
Offer	0.30	Open Interest	42	Day's Range	0.08 - 0.08
Open	0.08	Prev Close	0.20	Last Trade	26/11/2024 07:35

VITL Option Chain - 20 Dec 2024

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	10.60	14.90	0.00	0.00 %	0	0
22.50	8.90	11.20	6.00	0.00 %	0	5
25.00	7.00	9.30	7.79	34.31 %	5	123
30.00	2.80	3.10	3.30	83.33 %	70	202
35.00	0.50	0.65	0.55	103.70 %	304	268
40.00	0.05	0.15	0.13	160.00 %	9	506
45.00	0.05	0.40	0.04	-20.00 %	3	68
50.00	0.45	0.50	0.45	0.00 %	0	3

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	1.35	0.00	0.00 %	0	0
22.50	0.20	1.45	0.20	0.00 %	0	3
25.00	0.05	0.30	0.08	-60.00 %	1	42
30.00	0.30	0.70	0.50	-48.98 %	71	623
35.00	1.55	4.10	3.18	-12.15 %	1	62
40.00	7.10	8.40	7.33	0.00 %	0	0
45.00	11.80	13.90	0.00	0.00 %	0	0
50.00	15.60	18.90	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions