Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	14.20	16.70	0.00	15.45	0.00	0.00 %	0	0	-
22.50	11.70	14.10	0.00	12.90	0.00	0.00 %	0	0	-
25.00	9.20	11.80	0.00	10.50	0.00	0.00 %	0	0	-
30.00	4.20	6.90	15.03	5.55	0.00	0.00 %	0	3	-
35.00	0.70	0.85	0.85	0.775	-0.20	-19.05 %	68	467	15/2/2025
40.00	0.05	0.20	0.05	0.125	0.00	0.00 %	112	3,055	15/2/2025
45.00	0.02	0.05	0.03	0.035	0.01	50.00 %	33	4,346	15/2/2025
50.00	0.01	0.05	0.02	0.03	0.01	100.00 %	1	554	15/2/2025
55.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	34	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.75	0.03	0.39	0.00	0.00 %	0	51	-
30.00	0.05	0.10	0.10	0.075	0.00	0.00 %	219	100	15/2/2025
35.00	0.90	1.10	0.95	1.00	0.13	15.85 %	40	334	15/2/2025
40.00	4.60	6.50	4.24	5.55	-0.76	-15.20 %	1	149	15/2/2025
45.00	10.10	10.60	11.10	10.35	1.57	16.47 %	3	36	15/2/2025
50.00	14.80	16.70	0.00	15.75	0.00	0.00 %	0	0	-
55.00	18.60	21.90	0.00	20.25	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
JTAIJet AI Inc	US$ 6.02 (133.33%)	104.48M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
WRDWeRide Inc	US$ 31.4877 (83.39%)	21.07M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.68M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	136.66M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Hot Features

Vital Farms Inc (VITL) Options