VITL Feb 21 2025 40 Put | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Feb 21 2025 40 Put

View Full VITL Chain

0.80 -0.31 (-27.93%)

Bid	0.40	Volume	43	Exp. Date	21 Feb 2025
Offer	0.80	Open Interest	140	Day's Range	0.70 - 0.87
Open	0.87	Prev Close	1.11	Last Trade	18/1/2025 07:56

VITL Option Chain - 21 Feb 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	24.30	0.00	0.00 %	0	0
25.00	18.80	21.80	0.00	0.00 %	0	0
30.00	14.20	16.80	15.03	20.63 %	3	4
35.00	10.10	11.20	9.85	11.68 %	2	17
40.00	5.50	6.10	5.70	32.56 %	339	654
45.00	2.35	2.65	2.55	40.88 %	71	248
50.00	0.70	0.90	0.75	29.31 %	149	162

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.12	0.75	0.12	0.00 %	0	25
35.00	0.15	0.20	0.16	-46.67 %	13	330
40.00	0.40	0.80	0.80	-27.93 %	43	140
45.00	2.25	2.45	2.38	-33.89 %	28	32
50.00	5.00	7.20	0.00	0.00 %	0	0

AUD vs US Dollar

Gold vs US Dollar

Australia And New Zealan...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions