VITL Feb 21 2025 50 Put | VITL Options

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vital Farms Inc (VITL)
Vital Farms Inc (VITL) Options

VITL Feb 21 2025 50 Put

View Full VITL Chain

0.00 0.00 (0.00%)

Bid	5.00	Volume	0	Exp. Date	21 Feb 2025
Offer	7.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VITL Option Chain - 21 Feb 2025

VITL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	21.50	24.30	0.00	0.00 %	0	0
25.00	18.80	21.80	0.00	0.00 %	0	0
30.00	14.20	16.80	15.03	20.63 %	3	4
35.00	10.10	11.20	9.85	11.68 %	2	17
40.00	5.50	6.10	5.70	32.56 %	337	654
45.00	2.35	2.65	2.55	40.88 %	80	248
50.00	0.70	0.90	0.75	29.31 %	149	162

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.75	0.00	0.00 %	0	0
30.00	0.12	0.75	0.12	0.00 %	0	25
35.00	0.15	0.20	0.16	-46.67 %	13	330
40.00	0.40	0.80	0.80	-27.93 %	43	140
45.00	2.25	2.45	2.38	-33.89 %	28	32
50.00	5.00	7.20	0.00	0.00 %	0	0

S&P ASX 300 Metals and M...

National Australia Bank

Westpac Banking

Sterling vs AUD

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions